> обменни курсове на KES-SDG и SDG-KES- 2024

обменни курсове на KES-SDG и SDG-KES- 2024

обменни курсове на KES-SDG и SDG-KES

Проверете по-долу обменните курсове на KES-SDG и SDG-KES за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KES = 4,414 SDG

1 SDG = 0,2266 KES

1Г 2Г 3Г

KES за SDGSDG за KES

Jan 2024

Дата	KES-SDG	SDG-KES
01 яну 2024	1 KES = 3.8173 SDG	1 SDG = 0.262 KES
02 яну 2024	1 KES = 3.8231 SDG	1 SDG = 0.2616 KES
03 яну 2024	1 KES = 3.8236 SDG	1 SDG = 0.2615 KES
04 яну 2024	1 KES = 3.8069 SDG	1 SDG = 0.2627 KES
05 яну 2024	1 KES = 3.8136 SDG	1 SDG = 0.2622 KES
06 яну 2024	1 KES = 3.8744 SDG	1 SDG = 0.2581 KES
07 яну 2024	1 KES = 3.8744 SDG	1 SDG = 0.2581 KES
08 яну 2024	1 KES = 3.8086 SDG	1 SDG = 0.2626 KES
09 яну 2024	1 KES = 3.804 SDG	1 SDG = 0.2629 KES
10 яну 2024	1 KES = 3.798 SDG	1 SDG = 0.2633 KES
11 яну 2024	1 KES = 3.7799 SDG	1 SDG = 0.2646 KES
12 яну 2024	1 KES = 3.782 SDG	1 SDG = 0.2644 KES
13 яну 2024	1 KES = 3.8032 SDG	1 SDG = 0.2629 KES
14 яну 2024	1 KES = 3.8032 SDG	1 SDG = 0.2629 KES
15 яну 2024	1 KES = 3.7563 SDG	1 SDG = 0.2662 KES
16 яну 2024	1 KES = 3.7574 SDG	1 SDG = 0.2661 KES
17 яну 2024	1 KES = 3.7329 SDG	1 SDG = 0.2679 KES
18 яну 2024	1 KES = 3.7156 SDG	1 SDG = 0.2691 KES
19 яну 2024	1 KES = 3.7099 SDG	1 SDG = 0.2696 KES
20 яну 2024	1 KES = 3.7837 SDG	1 SDG = 0.2643 KES
21 яну 2024	1 KES = 3.7837 SDG	1 SDG = 0.2643 KES
22 яну 2024	1 KES = 3.6991 SDG	1 SDG = 0.2703 KES
23 яну 2024	1 KES = 3.6937 SDG	1 SDG = 0.2707 KES
24 яну 2024	1 KES = 3.691 SDG	1 SDG = 0.2709 KES
25 яну 2024	1 KES = 3.6969 SDG	1 SDG = 0.2705 KES
26 яну 2024	1 KES = 3.7039 SDG	1 SDG = 0.27 KES
27 яну 2024	1 KES = 3.6951 SDG	1 SDG = 0.2706 KES
28 яну 2024	1 KES = 3.6951 SDG	1 SDG = 0.2706 KES
29 яну 2024	1 KES = 3.7108 SDG	1 SDG = 0.2695 KES
30 яну 2024	1 KES = 3.7101 SDG	1 SDG = 0.2695 KES
31 яну 2024	1 KES = 3.7446 SDG	1 SDG = 0.2671 KES

Feb 2024

Дата	KES-SDG	SDG-KES
01 фев 2024	1 KES = 3.7445 SDG	1 SDG = 0.2671 KES
02 фев 2024	1 KES = 3.7445 SDG	1 SDG = 0.2671 KES
03 фев 2024	1 KES = 3.7414 SDG	1 SDG = 0.2673 KES
04 фев 2024	1 KES = 3.7414 SDG	1 SDG = 0.2673 KES
05 фев 2024	1 KES = 3.6597 SDG	1 SDG = 0.2732 KES
06 фев 2024	1 KES = 3.7415 SDG	1 SDG = 0.2673 KES
07 фев 2024	1 KES = 3.7441 SDG	1 SDG = 0.2671 KES
08 фев 2024	1 KES = 3.7531 SDG	1 SDG = 0.2664 KES
09 фев 2024	1 KES = 3.768 SDG	1 SDG = 0.2654 KES
10 фев 2024	1 KES = 3.7018 SDG	1 SDG = 0.2701 KES
11 фев 2024	1 KES = 3.7018 SDG	1 SDG = 0.2701 KES
12 фев 2024	1 KES = 3.7863 SDG	1 SDG = 0.2641 KES
13 фев 2024	1 KES = 3.8405 SDG	1 SDG = 0.2604 KES
14 фев 2024	1 KES = 3.9932 SDG	1 SDG = 0.2504 KES
15 фев 2024	1 KES = 4.1305 SDG	1 SDG = 0.2421 KES
16 фев 2024	1 KES = 4.1306 SDG	1 SDG = 0.2421 KES
17 фев 2024	1 KES = 4.1448 SDG	1 SDG = 0.2413 KES
18 фев 2024	1 KES = 4.2471 SDG	1 SDG = 0.2355 KES
19 фев 2024	1 KES = 4.248 SDG	1 SDG = 0.2354 KES
20 фев 2024	1 KES = 4.1305 SDG	1 SDG = 0.2421 KES
21 фев 2024	1 KES = 4.1594 SDG	1 SDG = 0.2404 KES
22 фев 2024	1 KES = 4.1024 SDG	1 SDG = 0.2438 KES
23 фев 2024	1 KES = 4.1306 SDG	1 SDG = 0.2421 KES
24 фев 2024	1 KES = 4.1918 SDG	1 SDG = 0.2386 KES
25 фев 2024	1 KES = 4.1918 SDG	1 SDG = 0.2386 KES
26 фев 2024	1 KES = 4.1305 SDG	1 SDG = 0.2421 KES
27 фев 2024	1 KES = 4.1025 SDG	1 SDG = 0.2438 KES
28 фев 2024	1 KES = 4.1022 SDG	1 SDG = 0.2438 KES
29 фев 2024	1 KES = 4.0884 SDG	1 SDG = 0.2446 KES

Mar 2024

Дата	KES-SDG	SDG-KES
01 мар 2024	1 KES = 4.1164 SDG	1 SDG = 0.2429 KES
02 мар 2024	1 KES = 4.1729 SDG	1 SDG = 0.2396 KES
03 мар 2024	1 KES = 4.1729 SDG	1 SDG = 0.2396 KES
04 мар 2024	1 KES = 4.1586 SDG	1 SDG = 0.2405 KES
05 мар 2024	1 KES = 4.2028 SDG	1 SDG = 0.2379 KES
06 мар 2024	1 KES = 4.2028 SDG	1 SDG = 0.2379 KES
07 мар 2024	1 KES = 4.2173 SDG	1 SDG = 0.2371 KES
08 мар 2024	1 KES = 4.2929 SDG	1 SDG = 0.2329 KES
09 мар 2024	1 KES = 4.1717 SDG	1 SDG = 0.2397 KES
10 мар 2024	1 KES = 4.1717 SDG	1 SDG = 0.2397 KES
11 мар 2024	1 KES = 4.3247 SDG	1 SDG = 0.2312 KES
12 мар 2024	1 KES = 4.3238 SDG	1 SDG = 0.2313 KES
13 мар 2024	1 KES = 4.2621 SDG	1 SDG = 0.2346 KES
14 мар 2024	1 KES = 4.3569 SDG	1 SDG = 0.2295 KES
15 мар 2024	1 KES = 3.1187 SDG	1 SDG = 0.3206 KES
16 мар 2024	1 KES = 4.2605 SDG	1 SDG = 0.2347 KES
17 мар 2024	1 KES = 4.2605 SDG	1 SDG = 0.2347 KES
18 мар 2024	1 KES = 4.3731 SDG	1 SDG = 0.2287 KES
19 мар 2024	1 KES = 4.406 SDG	1 SDG = 0.227 KES
20 мар 2024	1 KES = 4.4226 SDG	1 SDG = 0.2261 KES
21 мар 2024	1 KES = 4.4226 SDG	1 SDG = 0.2261 KES
22 мар 2024	1 KES = 4.424 SDG	1 SDG = 0.226 KES
23 мар 2024	1 KES = 4.4428 SDG	1 SDG = 0.2251 KES
24 мар 2024	1 KES = 4.4428 SDG	1 SDG = 0.2251 KES
25 мар 2024	1 KES = 4.4313 SDG	1 SDG = 0.2257 KES
26 мар 2024	1 KES = 4.5527 SDG	1 SDG = 0.2197 KES
27 мар 2024	1 KES = 4.5437 SDG	1 SDG = 0.2201 KES
28 мар 2024	1 KES = 4.5617 SDG	1 SDG = 0.2192 KES
29 мар 2024	1 KES = 4.5356 SDG	1 SDG = 0.2205 KES
30 мар 2024	1 KES = 4.5419 SDG	1 SDG = 0.2202 KES
31 мар 2024	1 KES = 4.5419 SDG	1 SDG = 0.2202 KES

Apr 2024

Дата	KES-SDG	SDG-KES
01 апр 2024	1 KES = 4.5379 SDG	1 SDG = 0.2204 KES
02 апр 2024	1 KES = 4.5664 SDG	1 SDG = 0.219 KES
03 апр 2024	1 KES = 4.4733 SDG	1 SDG = 0.2236 KES
04 апр 2024	1 KES = 4.508 SDG	1 SDG = 0.2218 KES
05 апр 2024	1 KES = 4.5078 SDG	1 SDG = 0.2218 KES
06 апр 2024	1 KES = 4.5139 SDG	1 SDG = 0.2215 KES
07 апр 2024	1 KES = 4.5139 SDG	1 SDG = 0.2215 KES
08 апр 2024	1 KES = 4.5046 SDG	1 SDG = 0.222 KES
09 апр 2024	1 KES = 4.5077 SDG	1 SDG = 0.2218 KES
10 апр 2024	1 KES = 4.5028 SDG	1 SDG = 0.2221 KES
11 апр 2024	1 KES = 4.508 SDG	1 SDG = 0.2218 KES
12 апр 2024	1 KES = 4.506 SDG	1 SDG = 0.2219 KES
13 апр 2024	1 KES = 4.5077 SDG	1 SDG = 0.2218 KES
14 апр 2024	1 KES = 4.6071 SDG	1 SDG = 0.2171 KES
15 апр 2024	1 KES = 4.4733 SDG	1 SDG = 0.2235 KES
16 апр 2024	1 KES = 4.4562 SDG	1 SDG = 0.2244 KES
17 апр 2024	1 KES = 4.4562 SDG	1 SDG = 0.2244 KES
18 апр 2024	1 KES = 4.406 SDG	1 SDG = 0.227 KES
19 апр 2024	1 KES = 4.406 SDG	1 SDG = 0.227 KES
20 апр 2024	1 KES = 4.4661 SDG	1 SDG = 0.2239 KES
21 апр 2024	1 KES = 4.4661 SDG	1 SDG = 0.2239 KES
22 апр 2024	1 KES = 4.3712 SDG	1 SDG = 0.2288 KES
23 апр 2024	1 KES = 4.3569 SDG	1 SDG = 0.2295 KES
24 апр 2024	1 KES = 4.3407 SDG	1 SDG = 0.2304 KES
25 апр 2024	1 KES = 4.3407 SDG	1 SDG = 0.2304 KES
26 апр 2024	1 KES = 4.3407 SDG	1 SDG = 0.2304 KES
27 апр 2024	1 KES = 4.4119 SDG	1 SDG = 0.2267 KES
28 апр 2024	1 KES = 4.4119 SDG	1 SDG = 0.2267 KES
29 апр 2024	1 KES = 4.3407 SDG	1 SDG = 0.2304 KES
30 апр 2024	1 KES = 4.3408 SDG	1 SDG = 0.2304 KES

May 2024

Дата	KES-SDG	SDG-KES
01 май 2024	1 KES = 4.423 SDG	1 SDG = 0.2261 KES
02 май 2024	1 KES = 4.2259 SDG	1 SDG = 0.2366 KES
03 май 2024	1 KES = 4.4521 SDG	1 SDG = 0.2246 KES
04 май 2024	1 KES = 4.5448 SDG	1 SDG = 0.22 KES
05 май 2024	1 KES = 4.5448 SDG	1 SDG = 0.22 KES
06 май 2024	1 KES = 4.4813 SDG	1 SDG = 0.2231 KES
07 май 2024	1 KES = 4.5018 SDG	1 SDG = 0.2221 KES
08 май 2024	1 KES = 4.5703 SDG	1 SDG = 0.2188 KES
09 май 2024	1 KES = 4.5878 SDG	1 SDG = 0.218 KES
10 май 2024	1 KES = 4.5707 SDG	1 SDG = 0.2188 KES
11 май 2024	1 KES = 4.5707 SDG	1 SDG = 0.2188 KES
12 май 2024	1 KES = 4.5745 SDG	1 SDG = 0.2186 KES
13 май 2024	1 KES = 4.5843 SDG	1 SDG = 0.2181 KES
14 май 2024	1 KES = 4.6231 SDG	1 SDG = 0.2163 KES
15 май 2024	1 KES = 4.61 SDG	1 SDG = 0.2169 KES
16 май 2024	1 KES = 4.6011 SDG	1 SDG = 0.2173 KES
17 май 2024	1 KES = 4.5969 SDG	1 SDG = 0.2175 KES
18 май 2024	1 KES = 4.6297 SDG	1 SDG = 0.216 KES
19 май 2024	1 KES = 4.6297 SDG	1 SDG = 0.216 KES
20 май 2024	1 KES = 4.5705 SDG	1 SDG = 0.2188 KES
21 май 2024	1 KES = 4.5704 SDG	1 SDG = 0.2188 KES
22 май 2024	1 KES = 4.553 SDG	1 SDG = 0.2196 KES
23 май 2024	1 KES = 4.5363 SDG	1 SDG = 0.2204 KES
24 май 2024	1 KES = 4.5273 SDG	1 SDG = 0.2209 KES
25 май 2024	1 KES = 4.6108 SDG	1 SDG = 0.2169 KES
26 май 2024	1 KES = 4.6108 SDG	1 SDG = 0.2169 KES
27 май 2024	1 KES = 4.5188 SDG	1 SDG = 0.2213 KES
28 май 2024	1 KES = 4.536 SDG	1 SDG = 0.2205 KES
29 май 2024	1 KES = 4.5703 SDG	1 SDG = 0.2188 KES
30 май 2024	1 KES = 4.6142 SDG	1 SDG = 0.2167 KES
31 май 2024	1 KES = 4.6051 SDG	1 SDG = 0.2172 KES

Jun 2024

Дата	KES-SDG	SDG-KES
01 юни 2024	1 KES = 4.5221 SDG	1 SDG = 0.2211 KES
02 юни 2024	1 KES = 4.5221 SDG	1 SDG = 0.2211 KES
03 юни 2024	1 KES = 4.6026 SDG	1 SDG = 0.2173 KES
04 юни 2024	1 KES = 4.4822 SDG	1 SDG = 0.2231 KES
05 юни 2024	1 KES = 4.4894 SDG	1 SDG = 0.2227 KES
06 юни 2024	1 KES = 4.4977 SDG	1 SDG = 0.2223 KES
07 юни 2024	1 KES = 4.5251 SDG	1 SDG = 0.221 KES
08 юни 2024	1 KES = 4.461 SDG	1 SDG = 0.2242 KES
09 юни 2024	1 KES = 4.461 SDG	1 SDG = 0.2242 KES
10 юни 2024	1 KES = 4.5287 SDG	1 SDG = 0.2208 KES
11 юни 2024	1 KES = 4.5338 SDG	1 SDG = 0.2206 KES
12 юни 2024	1 KES = 4.5426 SDG	1 SDG = 0.2201 KES
13 юни 2024	1 KES = 4.5426 SDG	1 SDG = 0.2201 KES
14 юни 2024	1 KES = 4.5426 SDG	1 SDG = 0.2201 KES
15 юни 2024	1 KES = 4.5355 SDG	1 SDG = 0.2205 KES
16 юни 2024	1 KES = 4.5355 SDG	1 SDG = 0.2205 KES
17 юни 2024	1 KES = 4.5258 SDG	1 SDG = 0.221 KES
18 юни 2024	1 KES = 4.5602 SDG	1 SDG = 0.2193 KES
19 юни 2024	1 KES = 4.6406 SDG	1 SDG = 0.2155 KES
20 юни 2024	1 KES = 4.6772 SDG	1 SDG = 0.2138 KES
21 юни 2024	1 KES = 4.6769 SDG	1 SDG = 0.2138 KES
22 юни 2024	1 KES = 4.6507 SDG	1 SDG = 0.215 KES
23 юни 2024	1 KES = 4.6507 SDG	1 SDG = 0.215 KES
24 юни 2024	1 KES = 4.6406 SDG	1 SDG = 0.2155 KES
25 юни 2024	1 KES = 4.6384 SDG	1 SDG = 0.2156 KES
26 юни 2024	1 KES = 4.6492 SDG	1 SDG = 0.2151 KES
27 юни 2024	1 KES = 4.6445 SDG	1 SDG = 0.2153 KES
28 юни 2024	1 KES = 4.6452 SDG	1 SDG = 0.2153 KES
29 юни 2024	1 KES = 4.6499 SDG	1 SDG = 0.2151 KES
30 юни 2024	1 KES = 4.6452 SDG	1 SDG = 0.2153 KES

Jul 2024

Дата	KES-SDG	SDG-KES
01 юли 2024	1 KES = 4.6499 SDG	1 SDG = 0.2151 KES
02 юли 2024	1 KES = 4.677 SDG	1 SDG = 0.2138 KES
03 юли 2024	1 KES = 4.6771 SDG	1 SDG = 0.2138 KES
04 юли 2024	1 KES = 4.677 SDG	1 SDG = 0.2138 KES
05 юли 2024	1 KES = 4.713 SDG	1 SDG = 0.2122 KES
06 юли 2024	1 KES = 4.7257 SDG	1 SDG = 0.2116 KES
07 юли 2024	1 KES = 4.7257 SDG	1 SDG = 0.2116 KES
08 юли 2024	1 KES = 4.6772 SDG	1 SDG = 0.2138 KES
09 юли 2024	1 KES = 4.6772 SDG	1 SDG = 0.2138 KES
10 юли 2024	1 KES = 4.6589 SDG	1 SDG = 0.2146 KES
11 юли 2024	1 KES = 4.6334 SDG	1 SDG = 0.2158 KES
12 юли 2024	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
13 юли 2024	1 KES = 4.6589 SDG	1 SDG = 0.2146 KES
14 юли 2024	1 KES = 4.7273 SDG	1 SDG = 0.2115 KES
15 юли 2024	1 KES = 4.6865 SDG	1 SDG = 0.2134 KES
16 юли 2024	1 KES = 4.6231 SDG	1 SDG = 0.2163 KES
17 юли 2024	1 KES = 4.6231 SDG	1 SDG = 0.2163 KES
18 юли 2024	1 KES = 4.5366 SDG	1 SDG = 0.2204 KES
19 юли 2024	1 KES = 4.5813 SDG	1 SDG = 0.2183 KES
20 юли 2024	1 KES = 4.5634 SDG	1 SDG = 0.2191 KES
21 юли 2024	1 KES = 4.5634 SDG	1 SDG = 0.2191 KES
22 юли 2024	1 KES = 4.4562 SDG	1 SDG = 0.2244 KES
23 юли 2024	1 KES = 4.4226 SDG	1 SDG = 0.2261 KES
24 юли 2024	1 KES = 4.4227 SDG	1 SDG = 0.2261 KES
25 юли 2024	1 KES = 4.406 SDG	1 SDG = 0.227 KES
26 юли 2024	1 KES = 4.4908 SDG	1 SDG = 0.2227 KES
27 юли 2024	1 KES = 4.5145 SDG	1 SDG = 0.2215 KES
28 юли 2024	1 KES = 4.5145 SDG	1 SDG = 0.2215 KES
29 юли 2024	1 KES = 4.5025 SDG	1 SDG = 0.2221 KES
30 юли 2024	1 KES = 4.6108 SDG	1 SDG = 0.2169 KES
31 юли 2024	1 KES = 4.6627 SDG	1 SDG = 0.2145 KES

Aug 2024

Дата	KES-SDG	SDG-KES
01 авг 2024	1 KES = 4.6378 SDG	1 SDG = 0.2156 KES
02 авг 2024	1 KES = 4.6283 SDG	1 SDG = 0.2161 KES
03 авг 2024	1 KES = 4.669 SDG	1 SDG = 0.2142 KES
04 авг 2024	1 KES = 4.669 SDG	1 SDG = 0.2142 KES
05 авг 2024	1 KES = 4.6232 SDG	1 SDG = 0.2163 KES
06 авг 2024	1 KES = 4.6351 SDG	1 SDG = 0.2157 KES
07 авг 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
08 авг 2024	1 KES = 4.6537 SDG	1 SDG = 0.2149 KES
09 авг 2024	1 KES = 4.6391 SDG	1 SDG = 0.2156 KES
10 авг 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
11 авг 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
12 авг 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
13 авг 2024	1 KES = 4.6283 SDG	1 SDG = 0.2161 KES
14 авг 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
15 авг 2024	1 KES = 4.6185 SDG	1 SDG = 0.2165 KES
16 авг 2024	1 KES = 4.6621 SDG	1 SDG = 0.2145 KES
17 авг 2024	1 KES = 4.6805 SDG	1 SDG = 0.2137 KES
18 авг 2024	1 KES = 4.6805 SDG	1 SDG = 0.2137 KES
19 авг 2024	1 KES = 4.6719 SDG	1 SDG = 0.214 KES
20 авг 2024	1 KES = 4.6631 SDG	1 SDG = 0.2144 KES
21 авг 2024	1 KES = 4.6592 SDG	1 SDG = 0.2146 KES
22 авг 2024	1 KES = 4.6576 SDG	1 SDG = 0.2147 KES
23 авг 2024	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
24 авг 2024	1 KES = 4.7002 SDG	1 SDG = 0.2128 KES
25 авг 2024	1 KES = 4.7002 SDG	1 SDG = 0.2128 KES
26 авг 2024	1 KES = 4.6671 SDG	1 SDG = 0.2143 KES
27 авг 2024	1 KES = 4.6632 SDG	1 SDG = 0.2144 KES
28 авг 2024	1 KES = 4.6729 SDG	1 SDG = 0.214 KES
29 авг 2024	1 KES = 4.6713 SDG	1 SDG = 0.2141 KES
30 авг 2024	1 KES = 4.6675 SDG	1 SDG = 0.2142 KES
31 авг 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES

Sep 2024

Дата	KES-SDG	SDG-KES
01 сеп 2024	1 KES = 4.6563 SDG	1 SDG = 0.2148 KES
02 сеп 2024	1 KES = 4.672 SDG	1 SDG = 0.214 KES
03 сеп 2024	1 KES = 4.6726 SDG	1 SDG = 0.214 KES
04 сеп 2024	1 KES = 4.666 SDG	1 SDG = 0.2143 KES
05 сеп 2024	1 KES = 4.6737 SDG	1 SDG = 0.214 KES
06 сеп 2024	1 KES = 4.6715 SDG	1 SDG = 0.2141 KES
07 сеп 2024	1 KES = 4.6664 SDG	1 SDG = 0.2143 KES
08 сеп 2024	1 KES = 4.6664 SDG	1 SDG = 0.2143 KES
09 сеп 2024	1 KES = 4.6725 SDG	1 SDG = 0.214 KES
10 сеп 2024	1 KES = 4.6621 SDG	1 SDG = 0.2145 KES
11 сеп 2024	1 KES = 4.6632 SDG	1 SDG = 0.2144 KES
12 сеп 2024	1 KES = 4.6689 SDG	1 SDG = 0.2142 KES
13 сеп 2024	1 KES = 4.6624 SDG	1 SDG = 0.2145 KES
14 сеп 2024	1 KES = 4.6615 SDG	1 SDG = 0.2145 KES
15 сеп 2024	1 KES = 4.6615 SDG	1 SDG = 0.2145 KES
16 сеп 2024	1 KES = 4.6617 SDG	1 SDG = 0.2145 KES
17 сеп 2024	1 KES = 4.6617 SDG	1 SDG = 0.2145 KES
18 сеп 2024	1 KES = 4.6614 SDG	1 SDG = 0.2145 KES
19 сеп 2024	1 KES = 4.6559 SDG	1 SDG = 0.2148 KES
20 сеп 2024	1 KES = 4.6621 SDG	1 SDG = 0.2145 KES
21 сеп 2024	1 KES = 4.6702 SDG	1 SDG = 0.2141 KES
22 сеп 2024	1 KES = 4.6702 SDG	1 SDG = 0.2141 KES
23 сеп 2024	1 KES = 4.666 SDG	1 SDG = 0.2143 KES
24 сеп 2024	1 KES = 4.6704 SDG	1 SDG = 0.2141 KES
25 сеп 2024	1 KES = 4.6624 SDG	1 SDG = 0.2145 KES
26 сеп 2024	1 KES = 4.6671 SDG	1 SDG = 0.2143 KES
27 сеп 2024	1 KES = 4.6678 SDG	1 SDG = 0.2142 KES
28 сеп 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
29 сеп 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
30 сеп 2024	1 KES = 4.6639 SDG	1 SDG = 0.2144 KES

Oct 2024

Дата	KES-SDG	SDG-KES
01 окт 2024	1 KES = 4.6669 SDG	1 SDG = 0.2143 KES
02 окт 2024	1 KES = 4.6646 SDG	1 SDG = 0.2144 KES
03 окт 2024	1 KES = 4.661 SDG	1 SDG = 0.2145 KES
04 окт 2024	1 KES = 4.6642 SDG	1 SDG = 0.2144 KES
05 окт 2024	1 KES = 4.6436 SDG	1 SDG = 0.2153 KES
06 окт 2024	1 KES = 4.6436 SDG	1 SDG = 0.2153 KES
07 окт 2024	1 KES = 4.6653 SDG	1 SDG = 0.2143 KES
08 окт 2024	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
09 окт 2024	1 KES = 4.6617 SDG	1 SDG = 0.2145 KES
10 окт 2024	1 KES = 4.6612 SDG	1 SDG = 0.2145 KES
11 окт 2024	1 KES = 4.6603 SDG	1 SDG = 0.2146 KES
12 окт 2024	1 KES = 4.6691 SDG	1 SDG = 0.2142 KES
13 окт 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
14 окт 2024	1 KES = 4.6617 SDG	1 SDG = 0.2145 KES
15 окт 2024	1 KES = 4.6621 SDG	1 SDG = 0.2145 KES
16 окт 2024	1 KES = 4.6541 SDG	1 SDG = 0.2149 KES
17 окт 2024	1 KES = 4.6455 SDG	1 SDG = 0.2153 KES
18 окт 2024	1 KES = 4.6441 SDG	1 SDG = 0.2153 KES
19 окт 2024	1 KES = 4.6581 SDG	1 SDG = 0.2147 KES
20 окт 2024	1 KES = 4.6581 SDG	1 SDG = 0.2147 KES
21 окт 2024	1 KES = 4.6632 SDG	1 SDG = 0.2144 KES
22 окт 2024	1 KES = 4.6625 SDG	1 SDG = 0.2145 KES
23 окт 2024	1 KES = 4.6639 SDG	1 SDG = 0.2144 KES
24 окт 2024	1 KES = 4.6624 SDG	1 SDG = 0.2145 KES
25 окт 2024	1 KES = 4.6629 SDG	1 SDG = 0.2145 KES
26 окт 2024	1 KES = 4.6531 SDG	1 SDG = 0.2149 KES
27 окт 2024	1 KES = 4.6531 SDG	1 SDG = 0.2149 KES
28 окт 2024	1 KES = 4.6653 SDG	1 SDG = 0.2143 KES
29 окт 2024	1 KES = 4.6621 SDG	1 SDG = 0.2145 KES
30 окт 2024	1 KES = 4.6588 SDG	1 SDG = 0.2146 KES
31 окт 2024	1 KES = 4.6658 SDG	1 SDG = 0.2143 KES

Nov 2024

Дата	KES-SDG	SDG-KES
01 ное 2024	1 KES = 4.6617 SDG	1 SDG = 0.2145 KES
02 ное 2024	1 KES = 4.6628 SDG	1 SDG = 0.2145 KES
03 ное 2024	1 KES = 4.6685 SDG	1 SDG = 0.2142 KES
04 ное 2024	1 KES = 4.6599 SDG	1 SDG = 0.2146 KES
05 ное 2024	1 KES = 4.6617 SDG	1 SDG = 0.2145 KES
06 ное 2024	1 KES = 4.6632 SDG	1 SDG = 0.2144 KES
07 ное 2024	1 KES = 4.6639 SDG	1 SDG = 0.2144 KES
08 ное 2024	1 KES = 4.6606 SDG	1 SDG = 0.2146 KES
09 ное 2024	1 KES = 4.6371 SDG	1 SDG = 0.2157 KES
10 ное 2024	1 KES = 4.6371 SDG	1 SDG = 0.2157 KES
11 ное 2024	1 KES = 4.6621 SDG	1 SDG = 0.2145 KES
12 ное 2024	1 KES = 4.6541 SDG	1 SDG = 0.2149 KES
13 ное 2024	1 KES = 4.6512 SDG	1 SDG = 0.215 KES
14 ное 2024	1 KES = 4.6541 SDG	1 SDG = 0.2149 KES
15 ное 2024	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
16 ное 2024	1 KES = 4.6307 SDG	1 SDG = 0.2159 KES
17 ное 2024	1 KES = 4.6307 SDG	1 SDG = 0.2159 KES
18 ное 2024	1 KES = 4.6436 SDG	1 SDG = 0.2153 KES
19 ное 2024	1 KES = 4.6491 SDG	1 SDG = 0.2151 KES
20 ное 2024	1 KES = 4.6444 SDG	1 SDG = 0.2153 KES
21 ное 2024	1 KES = 4.6404 SDG	1 SDG = 0.2155 KES
22 ное 2024	1 KES = 4.643 SDG	1 SDG = 0.2154 KES
23 ное 2024	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES

информация за обменните курсове на KES-SDG и SDG-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини