> обменни курсове на KMF-RON и RON-KMF- 2024

обменни курсове на KMF-RON и RON-KMF- 2024

обменни курсове на KMF-RON и RON-KMF

Проверете по-долу обменните курсове на KMF-RON и RON-KMF за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KMF = 0,0101 RON

1 RON = 98,9729 KMF

1Г 2Г 3Г

KMF за RONRON за KMF

Jan 2024

Дата	KMF-RON	RON-KMF
01 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.8453 KMF
02 яну 2024	1 KMF = 0.0102 RON	1 RON = 98.1349 KMF
03 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.9378 KMF
04 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.196 KMF
05 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.7858 KMF
06 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
07 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
08 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.0392 KMF
09 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.954 KMF
10 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.9589 KMF
11 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.1837 KMF
12 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.7799 KMF
13 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
14 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
15 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.9346 KMF
16 яну 2024	1 KMF = 0.0102 RON	1 RON = 98.2815 KMF
17 яну 2024	1 KMF = 0.0102 RON	1 RON = 98.2867 KMF
18 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.9647 KMF
19 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.0685 KMF
20 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
21 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
22 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.0618 KMF
23 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.6798 KMF
24 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.4972 KMF
25 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.9427 KMF
26 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.2374 KMF
27 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
28 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
29 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.529 KMF
30 яну 2024	1 KMF = 0.0101 RON	1 RON = 99.2065 KMF
31 яну 2024	1 KMF = 0.0101 RON	1 RON = 98.9478 KMF

Feb 2024

Дата	KMF-RON	RON-KMF
01 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.7248 KMF
02 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.2656 KMF
03 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
04 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
05 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.626 KMF
06 фев 2024	1 KMF = 0.0102 RON	1 RON = 98.5129 KMF
07 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.2679 KMF
08 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.8463 KMF
09 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9221 KMF
10 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
11 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
12 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.855 KMF
13 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.1607 KMF
14 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9591 KMF
15 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.0867 KMF
16 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9638 KMF
17 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
18 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
19 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.8492 KMF
20 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.1147 KMF
21 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9693 KMF
22 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.2022 KMF
23 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.0939 KMF
24 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
25 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
26 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.2821 KMF
27 фев 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
28 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.7835 KMF
29 фев 2024	1 KMF = 0.0101 RON	1 RON = 98.9568 KMF

Mar 2024

Дата	KMF-RON	RON-KMF
01 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.147 KMF
02 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
03 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
04 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.185 KMF
05 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.1827 KMF
06 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.4236 KMF
07 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.9762 KMF
08 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0165 KMF
09 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
10 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
11 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.95 KMF
12 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.9828 KMF
13 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.3174 KMF
14 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.9035 KMF
15 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.088 KMF
16 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
17 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
18 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0123 KMF
19 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.8261 KMF
20 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.8375 KMF
21 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.4804 KMF
22 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.7421 KMF
23 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
24 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
25 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.3088 KMF
26 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.2687 KMF
27 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.8879 KMF
28 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.8896 KMF
29 мар 2024	1 KMF = 0.0101 RON	1 RON = 98.8852 KMF
30 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF
31 мар 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF

Apr 2024

Дата	KMF-RON	RON-KMF
01 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.9741 KMF
02 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1549 KMF
03 апр 2024	1 KMF = 0.01 RON	1 RON = 99.5431 KMF
04 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.2814 KMF
05 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.21 KMF
06 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
07 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
08 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.0717 KMF
09 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.2126 KMF
10 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1812 KMF
11 апр 2024	1 KMF = 0.0102 RON	1 RON = 97.9107 KMF
12 апр 2024	1 KMF = 0.0103 RON	1 RON = 97.1818 KMF
13 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
14 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
15 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
16 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.9715 KMF
17 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
18 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.4992 KMF
19 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.0501 KMF
20 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
21 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
22 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.8792 KMF
23 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.111 KMF
24 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.2105 KMF
25 апр 2024	1 KMF = 0.0101 RON	1 RON = 99.1963 KMF
26 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.8082 KMF
27 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
28 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
29 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
30 апр 2024	1 KMF = 0.0101 RON	1 RON = 98.9582 KMF

May 2024

Дата	KMF-RON	RON-KMF
01 май 2024	1 KMF = 0.0101 RON	1 RON = 99.033 KMF
02 май 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
03 май 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
04 май 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
05 май 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
06 май 2024	1 KMF = 0.0101 RON	1 RON = 99.1525 KMF
07 май 2024	1 KMF = 0.0101 RON	1 RON = 98.9573 KMF
08 май 2024	1 KMF = 0.0101 RON	1 RON = 98.6346 KMF
09 май 2024	1 KMF = 0.0101 RON	1 RON = 98.9005 KMF
10 май 2024	1 KMF = 0.0101 RON	1 RON = 99.349 KMF
11 май 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
12 май 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
13 май 2024	1 KMF = 0.0101 RON	1 RON = 99.4736 KMF
14 май 2024	1 KMF = 0.0101 RON	1 RON = 99.0323 KMF
15 май 2024	1 KMF = 0.0101 RON	1 RON = 99.1054 KMF
16 май 2024	1 KMF = 0.0101 RON	1 RON = 98.8446 KMF
17 май 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
18 май 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
19 май 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
20 май 2024	1 KMF = 0.0101 RON	1 RON = 98.8094 KMF
21 май 2024	1 KMF = 0.0101 RON	1 RON = 99.0325 KMF
22 май 2024	1 KMF = 0.0101 RON	1 RON = 98.7465 KMF
23 май 2024	1 KMF = 0.0101 RON	1 RON = 99.2104 KMF
24 май 2024	1 KMF = 0.0101 RON	1 RON = 99.307 KMF
25 май 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
26 май 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
27 май 2024	1 KMF = 0.0101 RON	1 RON = 99.294 KMF
28 май 2024	1 KMF = 0.01 RON	1 RON = 99.6457 KMF
29 май 2024	1 KMF = 0.0101 RON	1 RON = 98.7784 KMF
30 май 2024	1 KMF = 0.0101 RON	1 RON = 99.0384 KMF
31 май 2024	1 KMF = 0.0101 RON	1 RON = 99.0687 KMF

Jun 2024

Дата	KMF-RON	RON-KMF
01 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
02 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
03 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
04 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.8347 KMF
05 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9085 KMF
06 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9048 KMF
07 юни 2024	1 KMF = 0.0101 RON	1 RON = 99.0694 KMF
08 юни 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
09 юни 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
10 юни 2024	1 KMF = 0.0102 RON	1 RON = 97.7804 KMF
11 юни 2024	1 KMF = 0.0103 RON	1 RON = 97.5504 KMF
12 юни 2024	1 KMF = 0.0101 RON	1 RON = 99.1489 KMF
13 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.6979 KMF
14 юни 2024	1 KMF = 0.0102 RON	1 RON = 98.4281 KMF
15 юни 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
16 юни 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
17 юни 2024	1 KMF = 0.0102 RON	1 RON = 98.4765 KMF
18 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.8275 KMF
19 юни 2024	1 KMF = 0.0101 RON	1 RON = 99.1017 KMF
20 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.7406 KMF
21 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.7717 KMF
22 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
23 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
24 юни 2024	1 KMF = 0.0101 RON	1 RON = 99.2692 KMF
25 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.8695 KMF
26 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.8008 KMF
27 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.8738 KMF
28 юни 2024	1 KMF = 0.0101 RON	1 RON = 98.9292 KMF
29 юни 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF
30 юни 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF

Jul 2024

Дата	KMF-RON	RON-KMF
01 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.2638 KMF
02 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.8707 KMF
03 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1102 KMF
04 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.041 KMF
05 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.2519 KMF
06 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
07 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
08 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.004 KMF
09 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.8416 KMF
10 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.9224 KMF
11 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.2582 KMF
12 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.2578 KMF
13 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
14 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
15 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.4903 KMF
16 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.236 KMF
17 юли 2024	1 KMF = 0.01 RON	1 RON = 99.5069 KMF
18 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.0829 KMF
19 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.6922 KMF
20 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
21 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
22 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1177 KMF
23 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.9012 KMF
24 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.0331 KMF
25 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1878 KMF
26 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.2211 KMF
27 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
28 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
29 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.8111 KMF
30 юли 2024	1 KMF = 0.0101 RON	1 RON = 98.991 KMF
31 юли 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF

Aug 2024

Дата	KMF-RON	RON-KMF
01 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.8171 KMF
02 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.4099 KMF
03 авг 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
04 авг 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
05 авг 2024	1 KMF = 0.01 RON	1 RON = 100.0568 KMF
06 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.5541 KMF
07 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9095 KMF
08 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.0093 KMF
09 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9822 KMF
10 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
11 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
12 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.0078 KMF
13 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.0357 KMF
14 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.433 KMF
15 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.8981 KMF
16 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.7234 KMF
17 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
18 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
19 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.2515 KMF
20 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.0826 KMF
21 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9098 KMF
22 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.8751 KMF
23 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.0456 KMF
24 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
25 авг 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
26 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9677 KMF
27 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9361 KMF
28 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.5482 KMF
29 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.7452 KMF
30 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9663 KMF
31 авг 2024	1 KMF = 0.0101 RON	1 RON = 98.9063 KMF

Sep 2024

Дата	KMF-RON	RON-KMF
01 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.9194 KMF
02 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.0364 KMF
03 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
04 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1435 KMF
05 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.2475 KMF
06 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.0132 KMF
07 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
08 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
09 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
10 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.7951 KMF
11 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1298 KMF
12 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.9725 KMF
13 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.2235 KMF
14 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
15 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
16 сеп 2024	1 KMF = 0.01 RON	1 RON = 99.5962 KMF
17 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1534 KMF
18 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.9504 KMF
19 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.2377 KMF
20 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.0729 KMF
21 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
22 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
23 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.6345 KMF
24 сеп 2024	1 KMF = 0.0101 RON	1 RON = 98.7753 KMF
25 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.4351 KMF
26 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1779 KMF
27 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.1334 KMF
28 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
29 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
30 сеп 2024	1 KMF = 0.0101 RON	1 RON = 99.3577 KMF

Oct 2024

Дата	KMF-RON	RON-KMF
01 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.5327 KMF
02 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0207 KMF
03 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.7931 KMF
04 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9396 KMF
05 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
06 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
07 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0406 KMF
08 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9039 KMF
09 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9112 KMF
10 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.8575 KMF
11 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.2503 KMF
12 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.8245 KMF
13 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.8237 KMF
14 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.6244 KMF
15 окт 2024	1 KMF = 0.0102 RON	1 RON = 98.4914 KMF
16 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
17 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.894 KMF
18 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.232 KMF
19 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
20 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
21 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9268 KMF
22 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0081 KMF
23 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.6539 KMF
24 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0138 KMF
25 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.9967 KMF
26 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
27 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
28 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.956 KMF
29 окт 2024	1 KMF = 0.0101 RON	1 RON = 98.5902 KMF
30 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.0172 KMF
31 окт 2024	1 KMF = 0.0101 RON	1 RON = 99.2122 KMF

Nov 2024

Дата	KMF-RON	RON-KMF
01 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.1861 KMF
02 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
03 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
04 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.4826 KMF
05 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.0798 KMF
06 ное 2024	1 KMF = 0.0103 RON	1 RON = 96.9071 KMF
07 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.4049 KMF
08 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.6884 KMF
09 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
10 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
11 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.5582 KMF
12 ное 2024	1 KMF = 0.0102 RON	1 RON = 98.205 KMF
13 ное 2024	1 KMF = 0.0102 RON	1 RON = 98.3329 KMF
14 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.7116 KMF
15 ное 2024	1 KMF = 0.0101 RON	1 RON = 99.2326 KMF
16 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
17 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
18 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.9198 KMF
19 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.7695 KMF
20 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.6422 KMF
21 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.8692 KMF
22 ное 2024	1 KMF = 0.0102 RON	1 RON = 98.3128 KMF
23 ное 2024	1 KMF = 0.0101 RON	1 RON = 98.8873 KMF

информация за обменните курсове на KMF-RON и RON-KMF

Валутата, която се използва в Коморски острови, е Comoran Франк (KMF). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Коморски острови и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини