> обменни курсове на KRW-RON и RON-KRW- 2024

обменни курсове на KRW-RON и RON-KRW- 2024

обменни курсове на KRW-RON и RON-KRW

Проверете по-долу обменните курсове на KRW-RON и RON-KRW за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KRW = 0,0034 RON

1 RON = 295,9815 KRW

1Г 2Г 3Г

KRW за RONRON за KRW

Jan 2024

Дата	KRW-RON	RON-KRW
01 яну 2024	1 KRW = 0.0035 RON	1 RON = 287.4496 KRW
02 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.4666 KRW
03 яну 2024	1 KRW = 0.0035 RON	1 RON = 288.0343 KRW
04 яну 2024	1 KRW = 0.0035 RON	1 RON = 288.3244 KRW
05 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.4045 KRW
06 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.2853 KRW
07 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.2853 KRW
08 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.6643 KRW
09 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.2654 KRW
10 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.1439 KRW
11 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.753 KRW
12 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.3768 KRW
13 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.4403 KRW
14 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.4403 KRW
15 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.9365 KRW
16 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.4036 KRW
17 яну 2024	1 KRW = 0.0034 RON	1 RON = 294.1147 KRW
18 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.4323 KRW
19 яну 2024	1 KRW = 0.0034 RON	1 RON = 291.6309 KRW
20 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.2858 KRW
21 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.2858 KRW
22 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.9584 KRW
23 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.1196 KRW
24 яну 2024	1 KRW = 0.0034 RON	1 RON = 291.6088 KRW
25 яну 2024	1 KRW = 0.0034 RON	1 RON = 292.5751 KRW
26 яну 2024	1 KRW = 0.0034 RON	1 RON = 291.7948 KRW
27 яну 2024	1 KRW = 0.0034 RON	1 RON = 291.6359 KRW
28 яну 2024	1 KRW = 0.0034 RON	1 RON = 291.6359 KRW
29 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.2595 KRW
30 яну 2024	1 KRW = 0.0035 RON	1 RON = 289.8292 KRW
31 яну 2024	1 KRW = 0.0034 RON	1 RON = 290.3545 KRW

Feb 2024

Дата	KRW-RON	RON-KRW
01 фев 2024	1 KRW = 0.0034 RON	1 RON = 290.0351 KRW
02 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.7057 KRW
03 фев 2024	1 KRW = 0.0034 RON	1 RON = 290.623 KRW
04 фев 2024	1 KRW = 0.0034 RON	1 RON = 290.623 KRW
05 фев 2024	1 KRW = 0.0035 RON	1 RON = 288.3472 KRW
06 фев 2024	1 KRW = 0.0035 RON	1 RON = 286.5767 KRW
07 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.2641 KRW
08 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.8816 KRW
09 фев 2024	1 KRW = 0.0035 RON	1 RON = 288.3621 KRW
10 фев 2024	1 KRW = 0.0035 RON	1 RON = 288.5731 KRW
11 фев 2024	1 KRW = 0.0035 RON	1 RON = 288.5731 KRW
12 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.8107 KRW
13 фев 2024	1 KRW = 0.0035 RON	1 RON = 288.2526 KRW
14 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.0216 KRW
15 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.2124 KRW
16 фев 2024	1 KRW = 0.0035 RON	1 RON = 288.3048 KRW
17 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.9634 KRW
18 фев 2024	1 KRW = 0.0035 RON	1 RON = 287.9634 KRW
19 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.1512 KRW
20 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.5369 KRW
21 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.7592 KRW
22 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.0859 KRW
23 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.6711 KRW
24 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.4798 KRW
25 фев 2024	1 KRW = 0.0035 RON	1 RON = 289.4798 KRW
26 фев 2024	1 KRW = 0.0034 RON	1 RON = 290.4778 KRW
27 фев 2024	1 KRW = 0.0034 RON	1 RON = 290.966 KRW
28 фев 2024	1 KRW = 0.0034 RON	1 RON = 291.0042 KRW
29 фев 2024	1 KRW = 0.0034 RON	1 RON = 291.2063 KRW

Mar 2024

Дата	KRW-RON	RON-KRW
01 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.6719 KRW
02 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.5483 KRW
03 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.5483 KRW
04 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.6222 KRW
05 мар 2024	1 KRW = 0.0034 RON	1 RON = 291.1578 KRW
06 мар 2024	1 KRW = 0.0034 RON	1 RON = 291.8354 KRW
07 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.9757 KRW
08 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.2083 KRW
09 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.0533 KRW
10 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.0533 KRW
11 мар 2024	1 KRW = 0.0035 RON	1 RON = 288.7973 KRW
12 мар 2024	1 KRW = 0.0035 RON	1 RON = 288.4638 KRW
13 мар 2024	1 KRW = 0.0035 RON	1 RON = 289.6632 KRW
14 мар 2024	1 KRW = 0.0034 RON	1 RON = 290.0144 KRW
15 мар 2024	1 KRW = 0.0034 RON	1 RON = 291.385 KRW
16 мар 2024	1 KRW = 0.0034 RON	1 RON = 291.3832 KRW
17 мар 2024	1 KRW = 0.0034 RON	1 RON = 291.3832 KRW
18 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.1745 KRW
19 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.1432 KRW
20 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.412 KRW
21 мар 2024	1 KRW = 0.0034 RON	1 RON = 291.3247 KRW
22 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.4969 KRW
23 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.2986 KRW
24 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.2986 KRW
25 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.4483 KRW
26 мар 2024	1 KRW = 0.0034 RON	1 RON = 293.0137 KRW
27 мар 2024	1 KRW = 0.0034 RON	1 RON = 294.0044 KRW
28 мар 2024	1 KRW = 0.0034 RON	1 RON = 293.3154 KRW
29 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.2499 KRW
30 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.2742 KRW
31 мар 2024	1 KRW = 0.0034 RON	1 RON = 292.2742 KRW

Apr 2024

Дата	KRW-RON	RON-KRW
01 апр 2024	1 KRW = 0.0034 RON	1 RON = 292.7648 KRW
02 апр 2024	1 KRW = 0.0034 RON	1 RON = 292.3516 KRW
03 апр 2024	1 KRW = 0.0034 RON	1 RON = 293.0818 KRW
04 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.2952 KRW
05 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.6711 KRW
06 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.7526 KRW
07 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.7526 KRW
08 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.6256 KRW
09 апр 2024	1 KRW = 0.0034 RON	1 RON = 296.0553 KRW
10 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.3692 KRW
11 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.6411 KRW
12 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.6157 KRW
13 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.4235 KRW
14 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.4235 KRW
15 апр 2024	1 KRW = 0.0034 RON	1 RON = 296.2092 KRW
16 апр 2024	1 KRW = 0.0034 RON	1 RON = 297.7953 KRW
17 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.9192 KRW
18 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.9489 KRW
19 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.2188 KRW
20 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.362 KRW
21 апр 2024	1 KRW = 0.0034 RON	1 RON = 294.362 KRW
22 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.031 KRW
23 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.6719 KRW
24 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.5781 KRW
25 апр 2024	1 KRW = 0.0034 RON	1 RON = 296.0775 KRW
26 апр 2024	1 KRW = 0.0034 RON	1 RON = 296.3947 KRW
27 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.9156 KRW
28 апр 2024	1 KRW = 0.0034 RON	1 RON = 295.9156 KRW
29 апр 2024	1 KRW = 0.0034 RON	1 RON = 296.749 KRW
30 апр 2024	1 KRW = 0.0034 RON	1 RON = 297.4252 KRW

May 2024

Дата	KRW-RON	RON-KRW
01 май 2024	1 KRW = 0.0034 RON	1 RON = 297.576 KRW
02 май 2024	1 KRW = 0.0034 RON	1 RON = 295.4759 KRW
03 май 2024	1 KRW = 0.0034 RON	1 RON = 293.5355 KRW
04 май 2024	1 KRW = 0.0034 RON	1 RON = 293.4652 KRW
05 май 2024	1 KRW = 0.0034 RON	1 RON = 293.4652 KRW
06 май 2024	1 KRW = 0.0034 RON	1 RON = 293.5765 KRW
07 май 2024	1 KRW = 0.0034 RON	1 RON = 293.9517 KRW
08 май 2024	1 KRW = 0.0034 RON	1 RON = 294.8287 KRW
09 май 2024	1 KRW = 0.0034 RON	1 RON = 295.7698 KRW
10 май 2024	1 KRW = 0.0034 RON	1 RON = 296.0382 KRW
11 май 2024	1 KRW = 0.0034 RON	1 RON = 296.692 KRW
12 май 2024	1 KRW = 0.0034 RON	1 RON = 296.692 KRW
13 май 2024	1 KRW = 0.0034 RON	1 RON = 296.6155 KRW
14 май 2024	1 KRW = 0.0034 RON	1 RON = 296.7813 KRW
15 май 2024	1 KRW = 0.0034 RON	1 RON = 295.9444 KRW
16 май 2024	1 KRW = 0.0034 RON	1 RON = 294.0592 KRW
17 май 2024	1 KRW = 0.0034 RON	1 RON = 295.7231 KRW
18 май 2024	1 KRW = 0.0034 RON	1 RON = 295.9638 KRW
19 май 2024	1 KRW = 0.0034 RON	1 RON = 295.9638 KRW
20 май 2024	1 KRW = 0.0034 RON	1 RON = 297.0014 KRW
21 май 2024	1 KRW = 0.0034 RON	1 RON = 297.6379 KRW
22 май 2024	1 KRW = 0.0034 RON	1 RON = 297.6397 KRW
23 май 2024	1 KRW = 0.0034 RON	1 RON = 296.7641 KRW
24 май 2024	1 KRW = 0.0034 RON	1 RON = 297.6976 KRW
25 май 2024	1 KRW = 0.0034 RON	1 RON = 298.0033 KRW
26 май 2024	1 KRW = 0.0034 RON	1 RON = 298.0033 KRW
27 май 2024	1 KRW = 0.0034 RON	1 RON = 297.0463 KRW
28 май 2024	1 KRW = 0.0034 RON	1 RON = 296.9744 KRW
29 май 2024	1 KRW = 0.0034 RON	1 RON = 298.1927 KRW
30 май 2024	1 KRW = 0.0033 RON	1 RON = 299.1294 KRW
31 май 2024	1 KRW = 0.0033 RON	1 RON = 301.6749 KRW

Jun 2024

Дата	KRW-RON	RON-KRW
01 юни 2024	1 KRW = 0.0033 RON	1 RON = 301.3003 KRW
02 юни 2024	1 KRW = 0.0033 RON	1 RON = 301.3003 KRW
03 юни 2024	1 KRW = 0.0033 RON	1 RON = 300.0464 KRW
04 юни 2024	1 KRW = 0.0033 RON	1 RON = 300.553 KRW
05 юни 2024	1 KRW = 0.0033 RON	1 RON = 299.7948 KRW
06 юни 2024	1 KRW = 0.0033 RON	1 RON = 298.7598 KRW
07 юни 2024	1 KRW = 0.0033 RON	1 RON = 299.3804 KRW
08 юни 2024	1 KRW = 0.0033 RON	1 RON = 299.7457 KRW
09 юни 2024	1 KRW = 0.0033 RON	1 RON = 299.7457 KRW
10 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.2444 KRW
11 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.2458 KRW
12 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.6437 KRW
13 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.8334 KRW
14 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.4338 KRW
15 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.2833 KRW
16 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.2833 KRW
17 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.5267 KRW
18 юни 2024	1 KRW = 0.0034 RON	1 RON = 298.1739 KRW
19 юни 2024	1 KRW = 0.0034 RON	1 RON = 298.2488 KRW
20 юни 2024	1 KRW = 0.0033 RON	1 RON = 298.9439 KRW
21 юни 2024	1 KRW = 0.0034 RON	1 RON = 298.236 KRW
22 юни 2024	1 KRW = 0.0033 RON	1 RON = 298.6328 KRW
23 юни 2024	1 KRW = 0.0033 RON	1 RON = 298.6328 KRW
24 юни 2024	1 KRW = 0.0033 RON	1 RON = 299.2086 KRW
25 юни 2024	1 KRW = 0.0033 RON	1 RON = 299.5344 KRW
26 юни 2024	1 KRW = 0.0033 RON	1 RON = 298.9833 KRW
27 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.9204 KRW
28 юни 2024	1 KRW = 0.0034 RON	1 RON = 296.2734 KRW
29 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.4309 KRW
30 юни 2024	1 KRW = 0.0034 RON	1 RON = 297.4309 KRW

Jul 2024

Дата	KRW-RON	RON-KRW
01 юли 2024	1 KRW = 0.0034 RON	1 RON = 298.4024 KRW
02 юли 2024	1 KRW = 0.0033 RON	1 RON = 299.0645 KRW
03 юли 2024	1 KRW = 0.0033 RON	1 RON = 300.4279 KRW
04 юли 2024	1 KRW = 0.0033 RON	1 RON = 299.6333 KRW
05 юли 2024	1 KRW = 0.0033 RON	1 RON = 300.3042 KRW
06 юли 2024	1 KRW = 0.0033 RON	1 RON = 299.965 KRW
07 юли 2024	1 KRW = 0.0033 RON	1 RON = 299.965 KRW
08 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.3562 KRW
09 юли 2024	1 KRW = 0.0033 RON	1 RON = 300.7865 KRW
10 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.305 KRW
11 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.1431 KRW
12 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.1539 KRW
13 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.7429 KRW
14 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.7429 KRW
15 юли 2024	1 KRW = 0.0033 RON	1 RON = 303.4815 KRW
16 юли 2024	1 KRW = 0.0033 RON	1 RON = 303.6331 KRW
17 юли 2024	1 KRW = 0.0033 RON	1 RON = 303.5793 KRW
18 юли 2024	1 KRW = 0.0033 RON	1 RON = 304.0794 KRW
19 юли 2024	1 KRW = 0.0033 RON	1 RON = 304.0105 KRW
20 юли 2024	1 KRW = 0.0033 RON	1 RON = 304.3541 KRW
21 юли 2024	1 KRW = 0.0033 RON	1 RON = 304.3541 KRW
22 юли 2024	1 KRW = 0.0033 RON	1 RON = 303.8661 KRW
23 юли 2024	1 KRW = 0.0033 RON	1 RON = 302.8267 KRW
24 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.6423 KRW
25 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.3466 KRW
26 юли 2024	1 KRW = 0.0033 RON	1 RON = 302.7377 KRW
27 юли 2024	1 KRW = 0.0033 RON	1 RON = 302.1567 KRW
28 юли 2024	1 KRW = 0.0033 RON	1 RON = 302.327 KRW
29 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.0147 KRW
30 юли 2024	1 KRW = 0.0033 RON	1 RON = 301.0731 KRW
31 юли 2024	1 KRW = 0.0033 RON	1 RON = 298.7312 KRW

Aug 2024

Дата	KRW-RON	RON-KRW
01 авг 2024	1 KRW = 0.0034 RON	1 RON = 296.3278 KRW
02 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.3066 KRW
03 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.8168 KRW
04 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.8168 KRW
05 авг 2024	1 KRW = 0.0033 RON	1 RON = 300.8023 KRW
06 авг 2024	1 KRW = 0.0033 RON	1 RON = 302.1332 KRW
07 авг 2024	1 KRW = 0.0033 RON	1 RON = 301.8048 KRW
08 авг 2024	1 KRW = 0.0033 RON	1 RON = 302.2866 KRW
09 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.5965 KRW
10 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.3429 KRW
11 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.3429 KRW
12 авг 2024	1 KRW = 0.0033 RON	1 RON = 300.8844 KRW
13 авг 2024	1 KRW = 0.0033 RON	1 RON = 301.2326 KRW
14 авг 2024	1 KRW = 0.0033 RON	1 RON = 300.2438 KRW
15 авг 2024	1 KRW = 0.0033 RON	1 RON = 300.4075 KRW
16 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.5209 KRW
17 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.1821 KRW
18 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.1821 KRW
19 авг 2024	1 KRW = 0.0034 RON	1 RON = 296.5478 KRW
20 авг 2024	1 KRW = 0.0034 RON	1 RON = 296.9044 KRW
21 авг 2024	1 KRW = 0.0034 RON	1 RON = 298.5008 KRW
22 авг 2024	1 KRW = 0.0033 RON	1 RON = 299.5412 KRW
23 авг 2024	1 KRW = 0.0033 RON	1 RON = 298.7977 KRW
24 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.9868 KRW
25 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.9868 KRW
26 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.7178 KRW
27 авг 2024	1 KRW = 0.0033 RON	1 RON = 298.5213 KRW
28 авг 2024	1 KRW = 0.0034 RON	1 RON = 298.4812 KRW
29 авг 2024	1 KRW = 0.0034 RON	1 RON = 296.3649 KRW
30 авг 2024	1 KRW = 0.0034 RON	1 RON = 297.1048 KRW
31 авг 2024	1 KRW = 0.0034 RON	1 RON = 296.9539 KRW

Sep 2024

Дата	KRW-RON	RON-KRW
01 сеп 2024	1 KRW = 0.0034 RON	1 RON = 296.9934 KRW
02 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.7211 KRW
03 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.8852 KRW
04 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.8993 KRW
05 сеп 2024	1 KRW = 0.0034 RON	1 RON = 298.1486 KRW
06 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.0756 KRW
07 сеп 2024	1 KRW = 0.0033 RON	1 RON = 298.5126 KRW
08 сеп 2024	1 KRW = 0.0033 RON	1 RON = 298.5126 KRW
09 сеп 2024	1 KRW = 0.0033 RON	1 RON = 298.6439 KRW
10 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.6557 KRW
11 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.3149 KRW
12 сеп 2024	1 KRW = 0.0034 RON	1 RON = 296.9242 KRW
13 сеп 2024	1 KRW = 0.0034 RON	1 RON = 296.3798 KRW
14 сеп 2024	1 KRW = 0.0034 RON	1 RON = 296.1821 KRW
15 сеп 2024	1 KRW = 0.0034 RON	1 RON = 295.9016 KRW
16 сеп 2024	1 KRW = 0.0034 RON	1 RON = 295.0841 KRW
17 сеп 2024	1 KRW = 0.0034 RON	1 RON = 295.1097 KRW
18 сеп 2024	1 KRW = 0.0034 RON	1 RON = 296.2074 KRW
19 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.8322 KRW
20 сеп 2024	1 KRW = 0.0033 RON	1 RON = 299.7656 KRW
21 сеп 2024	1 KRW = 0.0033 RON	1 RON = 299.4425 KRW
22 сеп 2024	1 KRW = 0.0033 RON	1 RON = 299.4425 KRW
23 сеп 2024	1 KRW = 0.0033 RON	1 RON = 298.8566 KRW
24 сеп 2024	1 KRW = 0.0033 RON	1 RON = 298.6734 KRW
25 сеп 2024	1 KRW = 0.0033 RON	1 RON = 299.3563 KRW
26 сеп 2024	1 KRW = 0.0034 RON	1 RON = 297.2341 KRW
27 сеп 2024	1 KRW = 0.0034 RON	1 RON = 293.9449 KRW
28 сеп 2024	1 KRW = 0.0034 RON	1 RON = 293.8999 KRW
29 сеп 2024	1 KRW = 0.0034 RON	1 RON = 293.8999 KRW
30 сеп 2024	1 KRW = 0.0034 RON	1 RON = 295.2709 KRW

Oct 2024

Дата	KRW-RON	RON-KRW
01 окт 2024	1 KRW = 0.0034 RON	1 RON = 294.0943 KRW
02 окт 2024	1 KRW = 0.0034 RON	1 RON = 294.0909 KRW
03 окт 2024	1 KRW = 0.0034 RON	1 RON = 295.9981 KRW
04 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.9933 KRW
05 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.8307 KRW
06 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.8307 KRW
07 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.5315 KRW
08 окт 2024	1 KRW = 0.0034 RON	1 RON = 297.1364 KRW
09 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.0324 KRW
10 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.9834 KRW
11 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.9593 KRW
12 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.6514 KRW
13 окт 2024	1 KRW = 0.0034 RON	1 RON = 296.6514 KRW
14 окт 2024	1 KRW = 0.0034 RON	1 RON = 298.3157 KRW
15 окт 2024	1 KRW = 0.0034 RON	1 RON = 298.0805 KRW
16 окт 2024	1 KRW = 0.0034 RON	1 RON = 298.0551 KRW
17 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.2248 KRW
18 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.2638 KRW
19 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.3879 KRW
20 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.3879 KRW
21 окт 2024	1 KRW = 0.0033 RON	1 RON = 300.8614 KRW
22 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.8316 KRW
23 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.843 KRW
24 окт 2024	1 KRW = 0.0033 RON	1 RON = 299.5715 KRW
25 окт 2024	1 KRW = 0.0033 RON	1 RON = 302.3848 KRW
26 окт 2024	1 KRW = 0.0033 RON	1 RON = 301.3976 KRW
27 окт 2024	1 KRW = 0.0033 RON	1 RON = 301.3976 KRW
28 окт 2024	1 KRW = 0.0033 RON	1 RON = 300.8818 KRW
29 окт 2024	1 KRW = 0.0033 RON	1 RON = 300.7883 KRW
30 окт 2024	1 KRW = 0.0033 RON	1 RON = 300.1097 KRW
31 окт 2024	1 KRW = 0.0033 RON	1 RON = 301.6473 KRW

Nov 2024

Дата	KRW-RON	RON-KRW
01 ное 2024	1 KRW = 0.0033 RON	1 RON = 300.8812 KRW
02 ное 2024	1 KRW = 0.0033 RON	1 RON = 300.7013 KRW
03 ное 2024	1 KRW = 0.0033 RON	1 RON = 300.7013 KRW
04 ное 2024	1 KRW = 0.0033 RON	1 RON = 301.1373 KRW
05 ное 2024	1 KRW = 0.0033 RON	1 RON = 302.2094 KRW
06 ное 2024	1 KRW = 0.0033 RON	1 RON = 301.3455 KRW
07 ное 2024	1 KRW = 0.0033 RON	1 RON = 300.5836 KRW
08 ное 2024	1 KRW = 0.0033 RON	1 RON = 300.6128 KRW
09 ное 2024	1 KRW = 0.0033 RON	1 RON = 301.2264 KRW
10 ное 2024	1 KRW = 0.0033 RON	1 RON = 301.2264 KRW
11 ное 2024	1 KRW = 0.0033 RON	1 RON = 299.4916 KRW
12 ное 2024	1 KRW = 0.0033 RON	1 RON = 299.9189 KRW
13 ное 2024	1 KRW = 0.0033 RON	1 RON = 298.8787 KRW
14 ное 2024	1 KRW = 0.0034 RON	1 RON = 297.1761 KRW
15 ное 2024	1 KRW = 0.0034 RON	1 RON = 296.5671 KRW
16 ное 2024	1 KRW = 0.0034 RON	1 RON = 295.4211 KRW
17 ное 2024	1 KRW = 0.0034 RON	1 RON = 295.4211 KRW
18 ное 2024	1 KRW = 0.0034 RON	1 RON = 296.2546 KRW
19 ное 2024	1 KRW = 0.0034 RON	1 RON = 295.9111 KRW
20 ное 2024	1 KRW = 0.0034 RON	1 RON = 296.2588 KRW
21 ное 2024	1 KRW = 0.0034 RON	1 RON = 295.5716 KRW
22 ное 2024	1 KRW = 0.0034 RON	1 RON = 294.2665 KRW
23 ное 2024	1 KRW = 0.0034 RON	1 RON = 293.9411 KRW

информация за обменните курсове на KRW-RON и RON-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини