> обменни курсове на KRW-SDG и SDG-KRW- 2024

обменни курсове на KRW-SDG и SDG-KRW- 2024

обменни курсове на KRW-SDG и SDG-KRW

Проверете по-долу обменните курсове на KRW-SDG и SDG-KRW за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KRW = 0,4405 SDG

1 SDG = 2,2699 KRW

1Г 2Г 3Г

KRW за SDGSDG за KRW

Jan 2024

Дата	KRW-SDG	SDG-KRW
01 яну 2024	1 KRW = 0.4643 SDG	1 SDG = 2.154 KRW
02 яну 2024	1 KRW = 0.4577 SDG	1 SDG = 2.1848 KRW
03 яну 2024	1 KRW = 0.4582 SDG	1 SDG = 2.1823 KRW
04 яну 2024	1 KRW = 0.459 SDG	1 SDG = 2.1787 KRW
05 яну 2024	1 KRW = 0.4559 SDG	1 SDG = 2.1933 KRW
06 яну 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
07 яну 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
08 яну 2024	1 KRW = 0.4551 SDG	1 SDG = 2.1973 KRW
09 яну 2024	1 KRW = 0.4558 SDG	1 SDG = 2.1939 KRW
10 яну 2024	1 KRW = 0.456 SDG	1 SDG = 2.1929 KRW
11 яну 2024	1 KRW = 0.4567 SDG	1 SDG = 2.1897 KRW
12 яну 2024	1 KRW = 0.457 SDG	1 SDG = 2.1882 KRW
13 яну 2024	1 KRW = 0.4576 SDG	1 SDG = 2.1855 KRW
14 яну 2024	1 KRW = 0.4576 SDG	1 SDG = 2.1855 KRW
15 яну 2024	1 KRW = 0.4545 SDG	1 SDG = 2.2 KRW
16 яну 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
17 яну 2024	1 KRW = 0.4467 SDG	1 SDG = 2.2386 KRW
18 яну 2024	1 KRW = 0.4489 SDG	1 SDG = 2.2275 KRW
19 яну 2024	1 KRW = 0.4507 SDG	1 SDG = 2.2188 KRW
20 яну 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2227 KRW
21 яну 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2227 KRW
22 яну 2024	1 KRW = 0.4486 SDG	1 SDG = 2.2291 KRW
23 яну 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
24 яну 2024	1 KRW = 0.4516 SDG	1 SDG = 2.2146 KRW
25 яну 2024	1 KRW = 0.4497 SDG	1 SDG = 2.2237 KRW
26 яну 2024	1 KRW = 0.4501 SDG	1 SDG = 2.2219 KRW
27 яну 2024	1 KRW = 0.4494 SDG	1 SDG = 2.2253 KRW
28 яну 2024	1 KRW = 0.4494 SDG	1 SDG = 2.2253 KRW
29 яну 2024	1 KRW = 0.4501 SDG	1 SDG = 2.222 KRW
30 яну 2024	1 KRW = 0.4516 SDG	1 SDG = 2.2142 KRW
31 яну 2024	1 KRW = 0.4509 SDG	1 SDG = 2.2179 KRW

Feb 2024

Дата	KRW-SDG	SDG-KRW
01 фев 2024	1 KRW = 0.4506 SDG	1 SDG = 2.2195 KRW
02 фев 2024	1 KRW = 0.4541 SDG	1 SDG = 2.2022 KRW
03 фев 2024	1 KRW = 0.4485 SDG	1 SDG = 2.2297 KRW
04 фев 2024	1 KRW = 0.4485 SDG	1 SDG = 2.2297 KRW
05 фев 2024	1 KRW = 0.45 SDG	1 SDG = 2.2225 KRW
06 фев 2024	1 KRW = 0.4522 SDG	1 SDG = 2.2115 KRW
07 фев 2024	1 KRW = 0.453 SDG	1 SDG = 2.2077 KRW
08 фев 2024	1 KRW = 0.4509 SDG	1 SDG = 2.2179 KRW
09 фев 2024	1 KRW = 0.4511 SDG	1 SDG = 2.2168 KRW
10 фев 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2155 KRW
11 фев 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2155 KRW
12 фев 2024	1 KRW = 0.4522 SDG	1 SDG = 2.2114 KRW
13 фев 2024	1 KRW = 0.4522 SDG	1 SDG = 2.2116 KRW
14 фев 2024	1 KRW = 0.4508 SDG	1 SDG = 2.2184 KRW
15 фев 2024	1 KRW = 0.4518 SDG	1 SDG = 2.2135 KRW
16 фев 2024	1 KRW = 0.451 SDG	1 SDG = 2.2174 KRW
17 фев 2024	1 KRW = 0.451 SDG	1 SDG = 2.2173 KRW
18 фев 2024	1 KRW = 0.451 SDG	1 SDG = 2.2173 KRW
19 фев 2024	1 KRW = 0.4501 SDG	1 SDG = 2.2218 KRW
20 фев 2024	1 KRW = 0.4507 SDG	1 SDG = 2.2189 KRW
21 фев 2024	1 KRW = 0.4505 SDG	1 SDG = 2.2196 KRW
22 фев 2024	1 KRW = 0.453 SDG	1 SDG = 2.2077 KRW
23 фев 2024	1 KRW = 0.4519 SDG	1 SDG = 2.2128 KRW
24 фев 2024	1 KRW = 0.4515 SDG	1 SDG = 2.2146 KRW
25 фев 2024	1 KRW = 0.4515 SDG	1 SDG = 2.2146 KRW
26 фев 2024	1 KRW = 0.4515 SDG	1 SDG = 2.2148 KRW
27 фев 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2152 KRW
28 фев 2024	1 KRW = 0.4494 SDG	1 SDG = 2.2251 KRW
29 фев 2024	1 KRW = 0.4495 SDG	1 SDG = 2.2247 KRW

Mar 2024

Дата	KRW-SDG	SDG-KRW
01 мар 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2227 KRW
02 мар 2024	1 KRW = 0.4512 SDG	1 SDG = 2.2161 KRW
03 мар 2024	1 KRW = 0.4512 SDG	1 SDG = 2.2161 KRW
04 мар 2024	1 KRW = 0.4513 SDG	1 SDG = 2.216 KRW
05 мар 2024	1 KRW = 0.4504 SDG	1 SDG = 2.2201 KRW
06 мар 2024	1 KRW = 0.4505 SDG	1 SDG = 2.2199 KRW
07 мар 2024	1 KRW = 0.4527 SDG	1 SDG = 2.2089 KRW
08 мар 2024	1 KRW = 0.4557 SDG	1 SDG = 2.1945 KRW
09 мар 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
10 мар 2024	1 KRW = 0.4571 SDG	1 SDG = 2.1876 KRW
11 мар 2024	1 KRW = 0.4588 SDG	1 SDG = 2.1795 KRW
12 мар 2024	1 KRW = 0.4577 SDG	1 SDG = 2.1847 KRW
13 мар 2024	1 KRW = 0.4455 SDG	1 SDG = 2.2449 KRW
14 мар 2024	1 KRW = 0.444 SDG	1 SDG = 2.252 KRW
15 мар 2024	1 KRW = 0.3155 SDG	1 SDG = 3.1699 KRW
16 мар 2024	1 KRW = 0.4405 SDG	1 SDG = 2.2702 KRW
17 мар 2024	1 KRW = 0.4405 SDG	1 SDG = 2.2702 KRW
18 мар 2024	1 KRW = 0.4393 SDG	1 SDG = 2.2764 KRW
19 мар 2024	1 KRW = 0.4376 SDG	1 SDG = 2.2849 KRW
20 мар 2024	1 KRW = 0.4371 SDG	1 SDG = 2.2878 KRW
21 мар 2024	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
22 мар 2024	1 KRW = 0.436 SDG	1 SDG = 2.2937 KRW
23 мар 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2945 KRW
24 мар 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2945 KRW
25 мар 2024	1 KRW = 0.4368 SDG	1 SDG = 2.2893 KRW
26 мар 2024	1 KRW = 0.448 SDG	1 SDG = 2.232 KRW
27 мар 2024	1 KRW = 0.4448 SDG	1 SDG = 2.2483 KRW
28 мар 2024	1 KRW = 0.4453 SDG	1 SDG = 2.2458 KRW
29 мар 2024	1 KRW = 0.4469 SDG	1 SDG = 2.2377 KRW
30 мар 2024	1 KRW = 0.4464 SDG	1 SDG = 2.2401 KRW
31 мар 2024	1 KRW = 0.4464 SDG	1 SDG = 2.2401 KRW

Apr 2024

Дата	KRW-SDG	SDG-KRW
01 апр 2024	1 KRW = 0.4452 SDG	1 SDG = 2.2461 KRW
02 апр 2024	1 KRW = 0.4441 SDG	1 SDG = 2.2517 KRW
03 апр 2024	1 KRW = 0.434 SDG	1 SDG = 2.3041 KRW
04 апр 2024	1 KRW = 0.4349 SDG	1 SDG = 2.2993 KRW
05 апр 2024	1 KRW = 0.4339 SDG	1 SDG = 2.3044 KRW
06 апр 2024	1 KRW = 0.4337 SDG	1 SDG = 2.3059 KRW
07 апр 2024	1 KRW = 0.4337 SDG	1 SDG = 2.3059 KRW
08 апр 2024	1 KRW = 0.4319 SDG	1 SDG = 2.3151 KRW
09 апр 2024	1 KRW = 0.4329 SDG	1 SDG = 2.3098 KRW
10 апр 2024	1 KRW = 0.4338 SDG	1 SDG = 2.3053 KRW
11 апр 2024	1 KRW = 0.4278 SDG	1 SDG = 2.3374 KRW
12 апр 2024	1 KRW = 0.4247 SDG	1 SDG = 2.3547 KRW
13 апр 2024	1 KRW = 0.4245 SDG	1 SDG = 2.356 KRW
14 апр 2024	1 KRW = 0.4245 SDG	1 SDG = 2.356 KRW
15 апр 2024	1 KRW = 0.4237 SDG	1 SDG = 2.3601 KRW
16 апр 2024	1 KRW = 0.4208 SDG	1 SDG = 2.3766 KRW
17 апр 2024	1 KRW = 0.4234 SDG	1 SDG = 2.3617 KRW
18 апр 2024	1 KRW = 0.4264 SDG	1 SDG = 2.3452 KRW
19 апр 2024	1 KRW = 0.425 SDG	1 SDG = 2.3529 KRW
20 апр 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3456 KRW
21 апр 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3456 KRW
22 апр 2024	1 KRW = 0.4246 SDG	1 SDG = 2.3553 KRW
23 апр 2024	1 KRW = 0.4251 SDG	1 SDG = 2.3526 KRW
24 апр 2024	1 KRW = 0.4256 SDG	1 SDG = 2.3495 KRW
25 апр 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3455 KRW
26 апр 2024	1 KRW = 0.4257 SDG	1 SDG = 2.349 KRW
27 апр 2024	1 KRW = 0.4252 SDG	1 SDG = 2.3517 KRW
28 апр 2024	1 KRW = 0.4252 SDG	1 SDG = 2.3517 KRW
29 апр 2024	1 KRW = 0.4255 SDG	1 SDG = 2.3503 KRW
30 апр 2024	1 KRW = 0.4245 SDG	1 SDG = 2.3557 KRW

May 2024

Дата	KRW-SDG	SDG-KRW
01 май 2024	1 KRW = 0.4226 SDG	1 SDG = 2.3664 KRW
02 май 2024	1 KRW = 0.4152 SDG	1 SDG = 2.4086 KRW
03 май 2024	1 KRW = 0.4406 SDG	1 SDG = 2.2696 KRW
04 май 2024	1 KRW = 0.4428 SDG	1 SDG = 2.2582 KRW
05 май 2024	1 KRW = 0.4428 SDG	1 SDG = 2.2582 KRW
06 май 2024	1 KRW = 0.4435 SDG	1 SDG = 2.255 KRW
07 май 2024	1 KRW = 0.4424 SDG	1 SDG = 2.2602 KRW
08 май 2024	1 KRW = 0.44 SDG	1 SDG = 2.2725 KRW
09 май 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2815 KRW
10 май 2024	1 KRW = 0.4399 SDG	1 SDG = 2.2732 KRW
11 май 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2814 KRW
12 май 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2814 KRW
13 май 2024	1 KRW = 0.4396 SDG	1 SDG = 2.2749 KRW
14 май 2024	1 KRW = 0.4395 SDG	1 SDG = 2.2755 KRW
15 май 2024	1 KRW = 0.4421 SDG	1 SDG = 2.262 KRW
16 май 2024	1 KRW = 0.4464 SDG	1 SDG = 2.2401 KRW
17 май 2024	1 KRW = 0.4429 SDG	1 SDG = 2.2579 KRW
18 май 2024	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
19 май 2024	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
20 май 2024	1 KRW = 0.4417 SDG	1 SDG = 2.2642 KRW
21 май 2024	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
22 май 2024	1 KRW = 0.4394 SDG	1 SDG = 2.2757 KRW
23 май 2024	1 KRW = 0.4417 SDG	1 SDG = 2.2639 KRW
24 май 2024	1 KRW = 0.44 SDG	1 SDG = 2.2728 KRW
25 май 2024	1 KRW = 0.4397 SDG	1 SDG = 2.274 KRW
26 май 2024	1 KRW = 0.4397 SDG	1 SDG = 2.274 KRW
27 май 2024	1 KRW = 0.4409 SDG	1 SDG = 2.2681 KRW
28 май 2024	1 KRW = 0.4426 SDG	1 SDG = 2.2595 KRW
29 май 2024	1 KRW = 0.4396 SDG	1 SDG = 2.2747 KRW
30 май 2024	1 KRW = 0.4366 SDG	1 SDG = 2.2904 KRW
31 май 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3016 KRW

Jun 2024

Дата	KRW-SDG	SDG-KRW
01 юни 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3013 KRW
02 юни 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3013 KRW
03 юни 2024	1 KRW = 0.4363 SDG	1 SDG = 2.2918 KRW
04 юни 2024	1 KRW = 0.4259 SDG	1 SDG = 2.3479 KRW
05 юни 2024	1 KRW = 0.4271 SDG	1 SDG = 2.3412 KRW
06 юни 2024	1 KRW = 0.4284 SDG	1 SDG = 2.3345 KRW
07 юни 2024	1 KRW = 0.4286 SDG	1 SDG = 2.3332 KRW
08 юни 2024	1 KRW = 0.4246 SDG	1 SDG = 2.355 KRW
09 юни 2024	1 KRW = 0.4246 SDG	1 SDG = 2.355 KRW
10 юни 2024	1 KRW = 0.4261 SDG	1 SDG = 2.3471 KRW
11 юни 2024	1 KRW = 0.4251 SDG	1 SDG = 2.3527 KRW
12 юни 2024	1 KRW = 0.4259 SDG	1 SDG = 2.3482 KRW
13 юни 2024	1 KRW = 0.4263 SDG	1 SDG = 2.3456 KRW
14 юни 2024	1 KRW = 0.423 SDG	1 SDG = 2.3643 KRW
15 юни 2024	1 KRW = 0.4236 SDG	1 SDG = 2.3605 KRW
16 юни 2024	1 KRW = 0.4236 SDG	1 SDG = 2.3605 KRW
17 юни 2024	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 юни 2024	1 KRW = 0.4231 SDG	1 SDG = 2.3632 KRW
19 юни 2024	1 KRW = 0.4352 SDG	1 SDG = 2.2977 KRW
20 юни 2024	1 KRW = 0.433 SDG	1 SDG = 2.3097 KRW
21 юни 2024	1 KRW = 0.4327 SDG	1 SDG = 2.3108 KRW
22 юни 2024	1 KRW = 0.4326 SDG	1 SDG = 2.3118 KRW
23 юни 2024	1 KRW = 0.4326 SDG	1 SDG = 2.3118 KRW
24 юни 2024	1 KRW = 0.433 SDG	1 SDG = 2.3097 KRW
25 юни 2024	1 KRW = 0.432 SDG	1 SDG = 2.315 KRW
26 юни 2024	1 KRW = 0.4316 SDG	1 SDG = 2.3168 KRW
27 юни 2024	1 KRW = 0.4335 SDG	1 SDG = 2.3069 KRW
28 юни 2024	1 KRW = 0.4362 SDG	1 SDG = 2.2924 KRW
29 юни 2024	1 KRW = 0.4351 SDG	1 SDG = 2.2983 KRW
30 юни 2024	1 KRW = 0.4351 SDG	1 SDG = 2.2983 KRW

Jul 2024

Дата	KRW-SDG	SDG-KRW
01 юли 2024	1 KRW = 0.4348 SDG	1 SDG = 2.3001 KRW
02 юли 2024	1 KRW = 0.4333 SDG	1 SDG = 2.3081 KRW
03 юли 2024	1 KRW = 0.4323 SDG	1 SDG = 2.313 KRW
04 юли 2024	1 KRW = 0.4352 SDG	1 SDG = 2.2977 KRW
05 юли 2024	1 KRW = 0.4352 SDG	1 SDG = 2.298 KRW
06 юли 2024	1 KRW = 0.4363 SDG	1 SDG = 2.2921 KRW
07 юли 2024	1 KRW = 0.4363 SDG	1 SDG = 2.2921 KRW
08 юли 2024	1 KRW = 0.4344 SDG	1 SDG = 2.3019 KRW
09 юли 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3013 KRW
10 юли 2024	1 KRW = 0.4341 SDG	1 SDG = 2.3034 KRW
11 юли 2024	1 KRW = 0.4354 SDG	1 SDG = 2.2967 KRW
12 юли 2024	1 KRW = 0.437 SDG	1 SDG = 2.2884 KRW
13 юли 2024	1 KRW = 0.4371 SDG	1 SDG = 2.288 KRW
14 юли 2024	1 KRW = 0.4371 SDG	1 SDG = 2.288 KRW
15 юли 2024	1 KRW = 0.4346 SDG	1 SDG = 2.3007 KRW
16 юли 2024	1 KRW = 0.4345 SDG	1 SDG = 2.3014 KRW
17 юли 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2947 KRW
18 юли 2024	1 KRW = 0.4281 SDG	1 SDG = 2.3357 KRW
19 юли 2024	1 KRW = 0.4266 SDG	1 SDG = 2.3444 KRW
20 юли 2024	1 KRW = 0.4216 SDG	1 SDG = 2.3717 KRW
21 юли 2024	1 KRW = 0.4216 SDG	1 SDG = 2.3717 KRW
22 юли 2024	1 KRW = 0.4222 SDG	1 SDG = 2.3686 KRW
23 юли 2024	1 KRW = 0.4227 SDG	1 SDG = 2.3657 KRW
24 юли 2024	1 KRW = 0.424 SDG	1 SDG = 2.3585 KRW
25 юли 2024	1 KRW = 0.4246 SDG	1 SDG = 2.3549 KRW
26 юли 2024	1 KRW = 0.4228 SDG	1 SDG = 2.365 KRW
27 юли 2024	1 KRW = 0.4234 SDG	1 SDG = 2.3619 KRW
28 юли 2024	1 KRW = 0.4231 SDG	1 SDG = 2.3633 KRW
29 юли 2024	1 KRW = 0.4235 SDG	1 SDG = 2.3613 KRW
30 юли 2024	1 KRW = 0.433 SDG	1 SDG = 2.3096 KRW
31 юли 2024	1 KRW = 0.4383 SDG	1 SDG = 2.2816 KRW

Aug 2024

Дата	KRW-SDG	SDG-KRW
01 авг 2024	1 KRW = 0.4401 SDG	1 SDG = 2.2721 KRW
02 авг 2024	1 KRW = 0.4405 SDG	1 SDG = 2.27 KRW
03 авг 2024	1 KRW = 0.4429 SDG	1 SDG = 2.2579 KRW
04 авг 2024	1 KRW = 0.4429 SDG	1 SDG = 2.2579 KRW
05 авг 2024	1 KRW = 0.4408 SDG	1 SDG = 2.2686 KRW
06 авг 2024	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
07 авг 2024	1 KRW = 0.4373 SDG	1 SDG = 2.2866 KRW
08 авг 2024	1 KRW = 0.4371 SDG	1 SDG = 2.2879 KRW
09 авг 2024	1 KRW = 0.4404 SDG	1 SDG = 2.2707 KRW
10 авг 2024	1 KRW = 0.4407 SDG	1 SDG = 2.269 KRW
11 авг 2024	1 KRW = 0.4407 SDG	1 SDG = 2.269 KRW
12 авг 2024	1 KRW = 0.4388 SDG	1 SDG = 2.2789 KRW
13 авг 2024	1 KRW = 0.4386 SDG	1 SDG = 2.2798 KRW
14 авг 2024	1 KRW = 0.4437 SDG	1 SDG = 2.2537 KRW
15 авг 2024	1 KRW = 0.443 SDG	1 SDG = 2.2572 KRW
16 авг 2024	1 KRW = 0.4436 SDG	1 SDG = 2.2544 KRW
17 авг 2024	1 KRW = 0.4456 SDG	1 SDG = 2.2443 KRW
18 авг 2024	1 KRW = 0.4456 SDG	1 SDG = 2.2443 KRW
19 авг 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2225 KRW
20 авг 2024	1 KRW = 0.4512 SDG	1 SDG = 2.2164 KRW
21 авг 2024	1 KRW = 0.4502 SDG	1 SDG = 2.2214 KRW
22 авг 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
23 авг 2024	1 KRW = 0.4499 SDG	1 SDG = 2.2226 KRW
24 авг 2024	1 KRW = 0.454 SDG	1 SDG = 2.2026 KRW
25 авг 2024	1 KRW = 0.454 SDG	1 SDG = 2.2026 KRW
26 авг 2024	1 KRW = 0.4534 SDG	1 SDG = 2.2058 KRW
27 авг 2024	1 KRW = 0.4518 SDG	1 SDG = 2.2133 KRW
28 авг 2024	1 KRW = 0.4501 SDG	1 SDG = 2.2219 KRW
29 авг 2024	1 KRW = 0.4524 SDG	1 SDG = 2.2106 KRW
30 авг 2024	1 KRW = 0.451 SDG	1 SDG = 2.2172 KRW
31 авг 2024	1 KRW = 0.4497 SDG	1 SDG = 2.2237 KRW

Sep 2024

Дата	KRW-SDG	SDG-KRW
01 сеп 2024	1 KRW = 0.4497 SDG	1 SDG = 2.2237 KRW
02 сеп 2024	1 KRW = 0.4491 SDG	1 SDG = 2.2265 KRW
03 сеп 2024	1 KRW = 0.4481 SDG	1 SDG = 2.2316 KRW
04 сеп 2024	1 KRW = 0.4486 SDG	1 SDG = 2.2291 KRW
05 сеп 2024	1 KRW = 0.4505 SDG	1 SDG = 2.2197 KRW
06 сеп 2024	1 KRW = 0.452 SDG	1 SDG = 2.2125 KRW
07 сеп 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
08 сеп 2024	1 KRW = 0.4493 SDG	1 SDG = 2.2257 KRW
09 сеп 2024	1 KRW = 0.447 SDG	1 SDG = 2.2369 KRW
10 сеп 2024	1 KRW = 0.4481 SDG	1 SDG = 2.2314 KRW
11 сеп 2024	1 KRW = 0.4491 SDG	1 SDG = 2.2266 KRW
12 сеп 2024	1 KRW = 0.4486 SDG	1 SDG = 2.2292 KRW
13 сеп 2024	1 KRW = 0.4523 SDG	1 SDG = 2.2109 KRW
14 сеп 2024	1 KRW = 0.4521 SDG	1 SDG = 2.212 KRW
15 сеп 2024	1 KRW = 0.4525 SDG	1 SDG = 2.2099 KRW
16 сеп 2024	1 KRW = 0.456 SDG	1 SDG = 2.193 KRW
17 сеп 2024	1 KRW = 0.4565 SDG	1 SDG = 2.1907 KRW
18 сеп 2024	1 KRW = 0.4541 SDG	1 SDG = 2.2022 KRW
19 сеп 2024	1 KRW = 0.4529 SDG	1 SDG = 2.2079 KRW
20 сеп 2024	1 KRW = 0.4504 SDG	1 SDG = 2.2201 KRW
21 сеп 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2153 KRW
22 сеп 2024	1 KRW = 0.4514 SDG	1 SDG = 2.2153 KRW
23 сеп 2024	1 KRW = 0.4498 SDG	1 SDG = 2.2232 KRW
24 сеп 2024	1 KRW = 0.4507 SDG	1 SDG = 2.2187 KRW
25 сеп 2024	1 KRW = 0.4521 SDG	1 SDG = 2.212 KRW
26 сеп 2024	1 KRW = 0.4539 SDG	1 SDG = 2.2029 KRW
27 сеп 2024	1 KRW = 0.4588 SDG	1 SDG = 2.1795 KRW
28 сеп 2024	1 KRW = 0.4591 SDG	1 SDG = 2.1784 KRW
29 сеп 2024	1 KRW = 0.4591 SDG	1 SDG = 2.1784 KRW
30 сеп 2024	1 KRW = 0.4583 SDG	1 SDG = 2.1819 KRW

Oct 2024

Дата	KRW-SDG	SDG-KRW
01 окт 2024	1 KRW = 0.4556 SDG	1 SDG = 2.1948 KRW
02 окт 2024	1 KRW = 0.4552 SDG	1 SDG = 2.197 KRW
03 окт 2024	1 KRW = 0.4508 SDG	1 SDG = 2.2183 KRW
04 окт 2024	1 KRW = 0.4488 SDG	1 SDG = 2.2283 KRW
05 окт 2024	1 KRW = 0.4466 SDG	1 SDG = 2.2392 KRW
06 окт 2024	1 KRW = 0.4466 SDG	1 SDG = 2.2392 KRW
07 окт 2024	1 KRW = 0.4475 SDG	1 SDG = 2.2347 KRW
08 окт 2024	1 KRW = 0.4466 SDG	1 SDG = 2.2391 KRW
09 окт 2024	1 KRW = 0.4474 SDG	1 SDG = 2.2352 KRW
10 окт 2024	1 KRW = 0.445 SDG	1 SDG = 2.2472 KRW
11 окт 2024	1 KRW = 0.4453 SDG	1 SDG = 2.2456 KRW
12 окт 2024	1 KRW = 0.4458 SDG	1 SDG = 2.2432 KRW
13 окт 2024	1 KRW = 0.4458 SDG	1 SDG = 2.2432 KRW
14 окт 2024	1 KRW = 0.4424 SDG	1 SDG = 2.2604 KRW
15 окт 2024	1 KRW = 0.4422 SDG	1 SDG = 2.2617 KRW
16 окт 2024	1 KRW = 0.4419 SDG	1 SDG = 2.2629 KRW
17 окт 2024	1 KRW = 0.439 SDG	1 SDG = 2.2781 KRW
18 окт 2024	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
19 окт 2024	1 KRW = 0.4391 SDG	1 SDG = 2.2776 KRW
20 окт 2024	1 KRW = 0.4391 SDG	1 SDG = 2.2776 KRW
21 окт 2024	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
22 окт 2024	1 KRW = 0.4364 SDG	1 SDG = 2.2915 KRW
23 окт 2024	1 KRW = 0.4341 SDG	1 SDG = 2.3034 KRW
24 окт 2024	1 KRW = 0.4361 SDG	1 SDG = 2.2929 KRW
25 окт 2024	1 KRW = 0.4328 SDG	1 SDG = 2.3103 KRW
26 окт 2024	1 KRW = 0.4332 SDG	1 SDG = 2.3086 KRW
27 окт 2024	1 KRW = 0.4332 SDG	1 SDG = 2.3086 KRW
28 окт 2024	1 KRW = 0.4348 SDG	1 SDG = 2.2998 KRW
29 окт 2024	1 KRW = 0.4331 SDG	1 SDG = 2.3091 KRW
30 окт 2024	1 KRW = 0.4357 SDG	1 SDG = 2.295 KRW
31 окт 2024	1 KRW = 0.4362 SDG	1 SDG = 2.2928 KRW

Nov 2024

Дата	KRW-SDG	SDG-KRW
01 ное 2024	1 KRW = 0.4371 SDG	1 SDG = 2.2876 KRW
02 ное 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2948 KRW
03 ное 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2948 KRW
04 ное 2024	1 KRW = 0.4378 SDG	1 SDG = 2.284 KRW
05 ное 2024	1 KRW = 0.4358 SDG	1 SDG = 2.2946 KRW
06 ное 2024	1 KRW = 0.4293 SDG	1 SDG = 2.3293 KRW
07 ное 2024	1 KRW = 0.4337 SDG	1 SDG = 2.3056 KRW
08 ное 2024	1 KRW = 0.4331 SDG	1 SDG = 2.309 KRW
09 ное 2024	1 KRW = 0.4302 SDG	1 SDG = 2.3245 KRW
10 ное 2024	1 KRW = 0.4302 SDG	1 SDG = 2.3245 KRW
11 ное 2024	1 KRW = 0.43 SDG	1 SDG = 2.3258 KRW
12 ное 2024	1 KRW = 0.4278 SDG	1 SDG = 2.3375 KRW
13 ное 2024	1 KRW = 0.4299 SDG	1 SDG = 2.3264 KRW
14 ное 2024	1 KRW = 0.4284 SDG	1 SDG = 2.3341 KRW
15 ное 2024	1 KRW = 0.4314 SDG	1 SDG = 2.3179 KRW
16 ное 2024	1 KRW = 0.4309 SDG	1 SDG = 2.3207 KRW
17 ное 2024	1 KRW = 0.4309 SDG	1 SDG = 2.3207 KRW
18 ное 2024	1 KRW = 0.4305 SDG	1 SDG = 2.323 KRW
19 ное 2024	1 KRW = 0.432 SDG	1 SDG = 2.3149 KRW
20 ное 2024	1 KRW = 0.4309 SDG	1 SDG = 2.3207 KRW
21 ное 2024	1 KRW = 0.4304 SDG	1 SDG = 2.3236 KRW
22 ное 2024	1 KRW = 0.4279 SDG	1 SDG = 2.3371 KRW
23 ное 2024	1 KRW = 0.4283 SDG	1 SDG = 2.335 KRW

информация за обменните курсове на KRW-SDG и SDG-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини