> обменни курсове на KRW-SZL и SZL-KRW- 2024

обменни курсове на KRW-SZL и SZL-KRW- 2024

обменни курсове на KRW-SZL и SZL-KRW

Проверете по-долу обменните курсове на KRW-SZL и SZL-KRW за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KRW = 0,0135 SZL

1 SZL = 73,9697 KRW

1Г 2Г 3Г

KRW за SZLSZL за KRW

Jan 2024

Дата	KRW-SZL	SZL-KRW
01 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 69.941 KRW
02 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 71.0932 KRW
03 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8654 KRW
04 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0871 KRW
05 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9924 KRW
06 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0863 KRW
07 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0863 KRW
08 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4922 KRW
09 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5006 KRW
10 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7585 KRW
11 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7197 KRW
12 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4495 KRW
13 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5042 KRW
14 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5042 KRW
15 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8841 KRW
16 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7593 KRW
17 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.6904 KRW
18 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7968 KRW
19 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1692 KRW
20 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5171 KRW
21 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5171 KRW
22 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0099 KRW
23 яну 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9545 KRW
24 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.6119 KRW
25 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 70.686 KRW
26 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1218 KRW
27 яну 2024	1 KRW = 0.014 SZL	1 SZL = 71.1767 KRW
28 яну 2024	1 KRW = 0.014 SZL	1 SZL = 71.1767 KRW
29 яну 2024	1 KRW = 0.014 SZL	1 SZL = 71.1775 KRW
30 яну 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5098 KRW
31 яну 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1007 KRW

Feb 2024

Дата	KRW-SZL	SZL-KRW
01 фев 2024	1 KRW = 0.014 SZL	1 SZL = 71.1917 KRW
02 фев 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9621 KRW
03 фев 2024	1 KRW = 0.0139 SZL	1 SZL = 71.9714 KRW
04 фев 2024	1 KRW = 0.0139 SZL	1 SZL = 71.9714 KRW
05 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4395 KRW
06 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0244 KRW
07 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1717 KRW
08 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1618 KRW
09 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0904 KRW
10 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1077 KRW
11 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1077 KRW
12 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8587 KRW
13 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5629 KRW
14 фев 2024	1 KRW = 0.0144 SZL	1 SZL = 69.6424 KRW
15 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0095 KRW
16 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5665 KRW
17 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5802 KRW
18 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5813 KRW
19 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.365 KRW
20 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1467 KRW
21 фев 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5295 KRW
22 фев 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9463 KRW
23 фев 2024	1 KRW = 0.0145 SZL	1 SZL = 68.9689 KRW
24 фев 2024	1 KRW = 0.0145 SZL	1 SZL = 69.1007 KRW
25 фев 2024	1 KRW = 0.0145 SZL	1 SZL = 69.1007 KRW
26 фев 2024	1 KRW = 0.0145 SZL	1 SZL = 69.0351 KRW
27 фев 2024	1 KRW = 0.0144 SZL	1 SZL = 69.5347 KRW
28 фев 2024	1 KRW = 0.0144 SZL	1 SZL = 69.4493 KRW
29 фев 2024	1 KRW = 0.0144 SZL	1 SZL = 69.4825 KRW

Mar 2024

Дата	KRW-SZL	SZL-KRW
01 мар 2024	1 KRW = 0.0143 SZL	1 SZL = 69.7241 KRW
02 мар 2024	1 KRW = 0.0143 SZL	1 SZL = 69.72 KRW
03 мар 2024	1 KRW = 0.0143 SZL	1 SZL = 69.72 KRW
04 мар 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8364 KRW
05 мар 2024	1 KRW = 0.0142 SZL	1 SZL = 70.3342 KRW
06 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7543 KRW
07 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.6956 KRW
08 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7277 KRW
09 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7157 KRW
10 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7157 KRW
11 мар 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1561 KRW
12 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7314 KRW
13 мар 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5689 KRW
14 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9181 KRW
15 мар 2024	1 KRW = 0.014 SZL	1 SZL = 71.2787 KRW
16 мар 2024	1 KRW = 0.014 SZL	1 SZL = 71.2926 KRW
17 мар 2024	1 KRW = 0.014 SZL	1 SZL = 71.2926 KRW
18 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7543 KRW
19 мар 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5584 KRW
20 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9279 KRW
21 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8379 KRW
22 мар 2024	1 KRW = 0.0142 SZL	1 SZL = 70.6113 KRW
23 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9182 KRW
24 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9182 KRW
25 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.764 KRW
26 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9143 KRW
27 мар 2024	1 KRW = 0.014 SZL	1 SZL = 71.38 KRW
28 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8904 KRW
29 мар 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1727 KRW
30 мар 2024	1 KRW = 0.014 SZL	1 SZL = 71.3408 KRW
31 мар 2024	1 KRW = 0.014 SZL	1 SZL = 71.3408 KRW

Apr 2024

Дата	KRW-SZL	SZL-KRW
01 апр 2024	1 KRW = 0.014 SZL	1 SZL = 71.4657 KRW
02 апр 2024	1 KRW = 0.0139 SZL	1 SZL = 71.8648 KRW
03 апр 2024	1 KRW = 0.0139 SZL	1 SZL = 71.8218 KRW
04 апр 2024	1 KRW = 0.0138 SZL	1 SZL = 72.4219 KRW
05 апр 2024	1 KRW = 0.0138 SZL	1 SZL = 72.6154 KRW
06 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7607 KRW
07 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7607 KRW
08 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0831 KRW
09 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 73.2149 KRW
10 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.9943 KRW
11 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8081 KRW
12 апр 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4378 KRW
13 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0337 KRW
14 апр 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6173 KRW
15 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0026 KRW
16 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0964 KRW
17 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7782 KRW
18 апр 2024	1 KRW = 0.0139 SZL	1 SZL = 72.1591 KRW
19 апр 2024	1 KRW = 0.0139 SZL	1 SZL = 71.7159 KRW
20 апр 2024	1 KRW = 0.014 SZL	1 SZL = 71.6525 KRW
21 апр 2024	1 KRW = 0.014 SZL	1 SZL = 71.6525 KRW
22 апр 2024	1 KRW = 0.0138 SZL	1 SZL = 72.2522 KRW
23 апр 2024	1 KRW = 0.0139 SZL	1 SZL = 71.7441 KRW
24 апр 2024	1 KRW = 0.0139 SZL	1 SZL = 71.817 KRW
25 апр 2024	1 KRW = 0.0138 SZL	1 SZL = 72.2857 KRW
26 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0026 KRW
27 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8674 KRW
28 апр 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8674 KRW
29 апр 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4839 KRW
30 апр 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8664 KRW

May 2024

Дата	KRW-SZL	SZL-KRW
01 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.2694 KRW
02 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6479 KRW
03 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4196 KRW
04 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.436 KRW
05 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.436 KRW
06 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4981 KRW
07 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6246 KRW
08 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4163 KRW
09 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1173 KRW
10 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.3022 KRW
11 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5681 KRW
12 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6325 KRW
13 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4338 KRW
14 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.3241 KRW
15 май 2024	1 KRW = 0.0135 SZL	1 SZL = 73.86 KRW
16 май 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8733 KRW
17 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1991 KRW
18 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4389 KRW
19 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4389 KRW
20 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6582 KRW
21 май 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1761 KRW
22 май 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1842 KRW
23 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.0654 KRW
24 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.2617 KRW
25 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4244 KRW
26 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4244 KRW
27 май 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1842 KRW
28 май 2024	1 KRW = 0.0135 SZL	1 SZL = 73.9167 KRW
29 май 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7179 KRW
30 май 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8559 KRW
31 май 2024	1 KRW = 0.0136 SZL	1 SZL = 73.7972 KRW

Jun 2024

Дата	KRW-SZL	SZL-KRW
01 юни 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8113 KRW
02 юни 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8113 KRW
03 юни 2024	1 KRW = 0.0136 SZL	1 SZL = 73.67 KRW
04 юни 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6313 KRW
05 юни 2024	1 KRW = 0.0138 SZL	1 SZL = 72.6875 KRW
06 юни 2024	1 KRW = 0.0139 SZL	1 SZL = 72.0599 KRW
07 юни 2024	1 KRW = 0.0138 SZL	1 SZL = 72.3197 KRW
08 юни 2024	1 KRW = 0.0138 SZL	1 SZL = 72.5076 KRW
09 юни 2024	1 KRW = 0.0138 SZL	1 SZL = 72.5076 KRW
10 юни 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4202 KRW
11 юни 2024	1 KRW = 0.0136 SZL	1 SZL = 73.7135 KRW
12 юни 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8741 KRW
13 юни 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8061 KRW
14 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5164 KRW
15 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5578 KRW
16 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5578 KRW
17 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8928 KRW
18 юни 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3969 KRW
19 юни 2024	1 KRW = 0.013 SZL	1 SZL = 76.7384 KRW
20 юни 2024	1 KRW = 0.013 SZL	1 SZL = 76.6781 KRW
21 юни 2024	1 KRW = 0.0129 SZL	1 SZL = 77.6333 KRW
22 юни 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8156 KRW
23 юни 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8156 KRW
24 юни 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5709 KRW
25 юни 2024	1 KRW = 0.013 SZL	1 SZL = 76.6771 KRW
26 юни 2024	1 KRW = 0.0131 SZL	1 SZL = 76.6248 KRW
27 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5456 KRW
28 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.7704 KRW
29 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 75.964 KRW
30 юни 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0406 KRW

Jul 2024

Дата	KRW-SZL	SZL-KRW
01 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5727 KRW
02 юли 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0881 KRW
03 юли 2024	1 KRW = 0.0133 SZL	1 SZL = 75.2562 KRW
04 юли 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1444 KRW
05 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8058 KRW
06 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8151 KRW
07 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8151 KRW
08 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2304 KRW
09 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2813 KRW
10 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5929 KRW
11 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3292 KRW
12 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.4261 KRW
13 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3932 KRW
14 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.6234 KRW
15 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.0481 KRW
16 юли 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3889 KRW
17 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8536 KRW
18 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8195 KRW
19 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6763 KRW
20 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8065 KRW
21 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8065 KRW
22 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0434 KRW
23 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5746 KRW
24 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.4899 KRW
25 юли 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6603 KRW
26 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9363 KRW
27 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9413 KRW
28 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9841 KRW
29 юли 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3366 KRW
30 юли 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5775 KRW
31 юли 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3744 KRW

Aug 2024

Дата	KRW-SZL	SZL-KRW
01 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0722 KRW
02 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1229 KRW
03 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3643 KRW
04 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3643 KRW
05 авг 2024	1 KRW = 0.0136 SZL	1 SZL = 73.3426 KRW
06 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.3741 KRW
07 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0418 KRW
08 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7248 KRW
09 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5812 KRW
10 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4977 KRW
11 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6117 KRW
12 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1952 KRW
13 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4149 KRW
14 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1041 KRW
15 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4245 KRW
16 авг 2024	1 KRW = 0.0132 SZL	1 SZL = 75.7103 KRW
17 авг 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6684 KRW
18 авг 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6684 KRW
19 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9808 KRW
20 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9513 KRW
21 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9627 KRW
22 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5193 KRW
23 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4846 KRW
24 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.432 KRW
25 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.432 KRW
26 авг 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8161 KRW
27 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9585 KRW
28 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.2469 KRW
29 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1943 KRW
30 авг 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6245 KRW
31 авг 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3545 KRW

Sep 2024

Дата	KRW-SZL	SZL-KRW
01 сеп 2024	1 KRW = 0.0132 SZL	1 SZL = 75.729 KRW
02 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8214 KRW
03 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7022 KRW
04 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.828 KRW
05 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0294 KRW
06 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0451 KRW
07 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4188 KRW
08 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4188 KRW
09 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.076 KRW
10 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0108 KRW
11 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0248 KRW
12 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4298 KRW
13 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7586 KRW
14 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7809 KRW
15 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7101 KRW
16 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6704 KRW
17 сеп 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7398 KRW
18 сеп 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4462 KRW
19 сеп 2024	1 KRW = 0.0131 SZL	1 SZL = 76.1772 KRW
20 сеп 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0164 KRW
21 сеп 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9942 KRW
22 сеп 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9942 KRW
23 сеп 2024	1 KRW = 0.013 SZL	1 SZL = 76.9701 KRW
24 сеп 2024	1 KRW = 0.013 SZL	1 SZL = 76.9826 KRW
25 сеп 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3338 KRW
26 сеп 2024	1 KRW = 0.013 SZL	1 SZL = 77.0833 KRW
27 сеп 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3722 KRW
28 сеп 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2463 KRW
29 сеп 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2463 KRW
30 сеп 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3908 KRW

Oct 2024

Дата	KRW-SZL	SZL-KRW
01 окт 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3306 KRW
02 окт 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0371 KRW
03 окт 2024	1 KRW = 0.0131 SZL	1 SZL = 76.315 KRW
04 окт 2024	1 KRW = 0.013 SZL	1 SZL = 76.7755 KRW
05 окт 2024	1 KRW = 0.013 SZL	1 SZL = 76.8097 KRW
06 окт 2024	1 KRW = 0.013 SZL	1 SZL = 76.8097 KRW
07 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.2968 KRW
08 окт 2024	1 KRW = 0.013 SZL	1 SZL = 77.1332 KRW
09 окт 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3112 KRW
10 окт 2024	1 KRW = 0.013 SZL	1 SZL = 76.938 KRW
11 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.2798 KRW
12 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3406 KRW
13 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5309 KRW
14 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5454 KRW
15 окт 2024	1 KRW = 0.013 SZL	1 SZL = 77.1423 KRW
16 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.443 KRW
17 окт 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3526 KRW
18 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1699 KRW
19 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3064 KRW
20 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3064 KRW
21 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.2289 KRW
22 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.391 KRW
23 окт 2024	1 KRW = 0.0127 SZL	1 SZL = 78.7309 KRW
24 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 77.9512 KRW
25 окт 2024	1 KRW = 0.0127 SZL	1 SZL = 78.7484 KRW
26 окт 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5272 KRW
27 окт 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5272 KRW
28 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 77.9057 KRW
29 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3829 KRW
30 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3851 KRW
31 окт 2024	1 KRW = 0.0128 SZL	1 SZL = 78.126 KRW

Nov 2024

Дата	KRW-SZL	SZL-KRW
01 ное 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1874 KRW
02 ное 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3378 KRW
03 ное 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5451 KRW
04 ное 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3891 KRW
05 ное 2024	1 KRW = 0.0126 SZL	1 SZL = 79.2028 KRW
06 ное 2024	1 KRW = 0.0127 SZL	1 SZL = 78.8403 KRW
07 ное 2024	1 KRW = 0.0126 SZL	1 SZL = 79.3794 KRW
08 ное 2024	1 KRW = 0.0126 SZL	1 SZL = 79.3445 KRW
09 ное 2024	1 KRW = 0.0126 SZL	1 SZL = 79.4744 KRW
10 ное 2024	1 KRW = 0.0126 SZL	1 SZL = 79.4744 KRW
11 ное 2024	1 KRW = 0.0127 SZL	1 SZL = 78.4713 KRW
12 ное 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8093 KRW
13 ное 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8108 KRW
14 ное 2024	1 KRW = 0.013 SZL	1 SZL = 76.678 KRW
15 ное 2024	1 KRW = 0.0131 SZL	1 SZL = 76.611 KRW
16 ное 2024	1 KRW = 0.0131 SZL	1 SZL = 76.527 KRW
17 ное 2024	1 KRW = 0.0131 SZL	1 SZL = 76.527 KRW
18 ное 2024	1 KRW = 0.013 SZL	1 SZL = 77.1395 KRW
19 ное 2024	1 KRW = 0.013 SZL	1 SZL = 77.024 KRW
20 ное 2024	1 KRW = 0.013 SZL	1 SZL = 76.9961 KRW
21 ное 2024	1 KRW = 0.013 SZL	1 SZL = 77.2109 KRW
22 ное 2024	1 KRW = 0.0128 SZL	1 SZL = 77.8689 KRW
23 ное 2024	1 KRW = 0.0128 SZL	1 SZL = 77.8793 KRW

информация за обменните курсове на KRW-SZL и SZL-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини