> обменни курсове на KWD-RON и RON-KWD- 2024

обменни курсове на KWD-RON и RON-KWD- 2024

обменни курсове на KWD-RON и RON-KWD

Проверете по-долу обменните курсове на KWD-RON и RON-KWD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KWD = 14,934 RON

1 RON = 0,067 KWD

1Г 2Г 3Г

KWD за RONRON за KWD

Jan 2024

Дата	KWD-RON	RON-KWD
01 яну 2024	1 KWD = 14.656 RON	1 RON = 0.0682 KWD
02 яну 2024	1 KWD = 14.7545 RON	1 RON = 0.0678 KWD
03 яну 2024	1 KWD = 14.8054 RON	1 RON = 0.0675 KWD
04 яну 2024	1 KWD = 14.7686 RON	1 RON = 0.0677 KWD
05 яну 2024	1 KWD = 14.809 RON	1 RON = 0.0675 KWD
06 яну 2024	1 KWD = 14.7784 RON	1 RON = 0.0677 KWD
07 яну 2024	1 KWD = 14.7784 RON	1 RON = 0.0677 KWD
08 яну 2024	1 KWD = 14.7772 RON	1 RON = 0.0677 KWD
09 яну 2024	1 KWD = 14.7767 RON	1 RON = 0.0677 KWD
10 яну 2024	1 KWD = 14.7698 RON	1 RON = 0.0677 KWD
11 яну 2024	1 KWD = 14.7313 RON	1 RON = 0.0679 KWD
12 яну 2024	1 KWD = 14.7857 RON	1 RON = 0.0676 KWD
13 яну 2024	1 KWD = 14.7662 RON	1 RON = 0.0677 KWD
14 яну 2024	1 KWD = 14.7662 RON	1 RON = 0.0677 KWD
15 яну 2024	1 KWD = 14.7869 RON	1 RON = 0.0676 KWD
16 яну 2024	1 KWD = 14.87 RON	1 RON = 0.0672 KWD
17 яну 2024	1 KWD = 14.8601 RON	1 RON = 0.0673 KWD
18 яну 2024	1 KWD = 14.8764 RON	1 RON = 0.0672 KWD
19 яну 2024	1 KWD = 14.8528 RON	1 RON = 0.0673 KWD
20 яну 2024	1 KWD = 14.847 RON	1 RON = 0.0674 KWD
21 яну 2024	1 KWD = 14.847 RON	1 RON = 0.0674 KWD
22 яну 2024	1 KWD = 14.8654 RON	1 RON = 0.0673 KWD
23 яну 2024	1 KWD = 14.8849 RON	1 RON = 0.0672 KWD
24 яну 2024	1 KWD = 14.84 RON	1 RON = 0.0674 KWD
25 яну 2024	1 KWD = 14.85 RON	1 RON = 0.0673 KWD
26 яну 2024	1 KWD = 14.8763 RON	1 RON = 0.0672 KWD
27 яну 2024	1 KWD = 14.9073 RON	1 RON = 0.0671 KWD
28 яну 2024	1 KWD = 14.9073 RON	1 RON = 0.0671 KWD
29 яну 2024	1 KWD = 14.9524 RON	1 RON = 0.0669 KWD
30 яну 2024	1 KWD = 14.9234 RON	1 RON = 0.067 KWD
31 яну 2024	1 KWD = 14.9246 RON	1 RON = 0.067 KWD

Feb 2024

Дата	KWD-RON	RON-KWD
01 фев 2024	1 KWD = 14.9532 RON	1 RON = 0.0669 KWD
02 фев 2024	1 KWD = 14.862 RON	1 RON = 0.0673 KWD
03 фев 2024	1 KWD = 14.9774 RON	1 RON = 0.0668 KWD
04 фев 2024	1 KWD = 14.9774 RON	1 RON = 0.0668 KWD
05 фев 2024	1 KWD = 15.0383 RON	1 RON = 0.0665 KWD
06 фев 2024	1 KWD = 15.0501 RON	1 RON = 0.0664 KWD
07 фев 2024	1 KWD = 15.0029 RON	1 RON = 0.0667 KWD
08 фев 2024	1 KWD = 15.0213 RON	1 RON = 0.0666 KWD
09 фев 2024	1 KWD = 15.0034 RON	1 RON = 0.0667 KWD
10 фев 2024	1 KWD = 14.9851 RON	1 RON = 0.0667 KWD
11 фев 2024	1 KWD = 14.9851 RON	1 RON = 0.0667 KWD
12 фев 2024	1 KWD = 14.999 RON	1 RON = 0.0667 KWD
13 фев 2024	1 KWD = 14.9772 RON	1 RON = 0.0668 KWD
14 фев 2024	1 KWD = 15.0683 RON	1 RON = 0.0664 KWD
15 фев 2024	1 KWD = 15.0332 RON	1 RON = 0.0665 KWD
16 фев 2024	1 KWD = 15.0088 RON	1 RON = 0.0666 KWD
17 фев 2024	1 KWD = 15.0261 RON	1 RON = 0.0666 KWD
18 фев 2024	1 KWD = 15.0261 RON	1 RON = 0.0666 KWD
19 фев 2024	1 KWD = 14.9973 RON	1 RON = 0.0667 KWD
20 фев 2024	1 KWD = 14.9641 RON	1 RON = 0.0668 KWD
21 фев 2024	1 KWD = 14.9631 RON	1 RON = 0.0668 KWD
22 фев 2024	1 KWD = 14.9157 RON	1 RON = 0.067 KWD
23 фев 2024	1 KWD = 14.9193 RON	1 RON = 0.067 KWD
24 фев 2024	1 KWD = 14.9409 RON	1 RON = 0.0669 KWD
25 фев 2024	1 KWD = 14.9409 RON	1 RON = 0.0669 KWD
26 фев 2024	1 KWD = 14.8926 RON	1 RON = 0.0671 KWD
27 фев 2024	1 KWD = 14.8723 RON	1 RON = 0.0672 KWD
28 фев 2024	1 KWD = 14.9337 RON	1 RON = 0.067 KWD
29 фев 2024	1 KWD = 14.9212 RON	1 RON = 0.067 KWD

Mar 2024

Дата	KWD-RON	RON-KWD
01 мар 2024	1 KWD = 14.9308 RON	1 RON = 0.067 KWD
02 мар 2024	1 KWD = 14.8929 RON	1 RON = 0.0671 KWD
03 мар 2024	1 KWD = 14.8929 RON	1 RON = 0.0671 KWD
04 мар 2024	1 KWD = 14.898 RON	1 RON = 0.0671 KWD
05 мар 2024	1 KWD = 14.8939 RON	1 RON = 0.0671 KWD
06 мар 2024	1 KWD = 14.8588 RON	1 RON = 0.0673 KWD
07 мар 2024	1 KWD = 14.8455 RON	1 RON = 0.0674 KWD
08 мар 2024	1 KWD = 14.7959 RON	1 RON = 0.0676 KWD
09 мар 2024	1 KWD = 14.7861 RON	1 RON = 0.0676 KWD
10 мар 2024	1 KWD = 14.7861 RON	1 RON = 0.0676 KWD
11 мар 2024	1 KWD = 14.7953 RON	1 RON = 0.0676 KWD
12 мар 2024	1 KWD = 14.8156 RON	1 RON = 0.0675 KWD
13 мар 2024	1 KWD = 14.7835 RON	1 RON = 0.0676 KWD
14 мар 2024	1 KWD = 14.813 RON	1 RON = 0.0675 KWD
15 мар 2024	1 KWD = 14.8468 RON	1 RON = 0.0674 KWD
16 мар 2024	1 KWD = 14.8521 RON	1 RON = 0.0673 KWD
17 мар 2024	1 KWD = 14.8521 RON	1 RON = 0.0673 KWD
18 мар 2024	1 KWD = 14.8557 RON	1 RON = 0.0673 KWD
19 мар 2024	1 KWD = 14.9055 RON	1 RON = 0.0671 KWD
20 мар 2024	1 KWD = 14.906 RON	1 RON = 0.0671 KWD
21 мар 2024	1 KWD = 14.8375 RON	1 RON = 0.0674 KWD
22 мар 2024	1 KWD = 14.9378 RON	1 RON = 0.0669 KWD
23 мар 2024	1 KWD = 14.9543 RON	1 RON = 0.0669 KWD
24 мар 2024	1 KWD = 14.9543 RON	1 RON = 0.0669 KWD
25 мар 2024	1 KWD = 14.9105 RON	1 RON = 0.0671 KWD
26 мар 2024	1 KWD = 14.8819 RON	1 RON = 0.0672 KWD
27 мар 2024	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
28 мар 2024	1 KWD = 14.9573 RON	1 RON = 0.0669 KWD
29 мар 2024	1 KWD = 14.9579 RON	1 RON = 0.0669 KWD
30 мар 2024	1 KWD = 14.9725 RON	1 RON = 0.0668 KWD
31 мар 2024	1 KWD = 14.9725 RON	1 RON = 0.0668 KWD

Apr 2024

Дата	KWD-RON	RON-KWD
01 апр 2024	1 KWD = 14.9871 RON	1 RON = 0.0667 KWD
02 апр 2024	1 KWD = 15.0317 RON	1 RON = 0.0665 KWD
03 апр 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
04 апр 2024	1 KWD = 14.8872 RON	1 RON = 0.0672 KWD
05 апр 2024	1 KWD = 14.9007 RON	1 RON = 0.0671 KWD
06 апр 2024	1 KWD = 14.9072 RON	1 RON = 0.0671 KWD
07 апр 2024	1 KWD = 14.9072 RON	1 RON = 0.0671 KWD
08 апр 2024	1 KWD = 14.9215 RON	1 RON = 0.067 KWD
09 апр 2024	1 KWD = 14.8715 RON	1 RON = 0.0672 KWD
10 апр 2024	1 KWD = 14.8786 RON	1 RON = 0.0672 KWD
11 апр 2024	1 KWD = 15.0536 RON	1 RON = 0.0664 KWD
12 апр 2024	1 KWD = 15.1603 RON	1 RON = 0.066 KWD
13 апр 2024	1 KWD = 15.1775 RON	1 RON = 0.0659 KWD
14 апр 2024	1 KWD = 15.1775 RON	1 RON = 0.0659 KWD
15 апр 2024	1 KWD = 15.1624 RON	1 RON = 0.066 KWD
16 апр 2024	1 KWD = 15.1741 RON	1 RON = 0.0659 KWD
17 апр 2024	1 KWD = 15.1738 RON	1 RON = 0.0659 KWD
18 апр 2024	1 KWD = 15.1183 RON	1 RON = 0.0661 KWD
19 апр 2024	1 KWD = 15.1483 RON	1 RON = 0.066 KWD
20 апр 2024	1 KWD = 15.1422 RON	1 RON = 0.066 KWD
21 апр 2024	1 KWD = 15.1422 RON	1 RON = 0.066 KWD
22 апр 2024	1 KWD = 15.1785 RON	1 RON = 0.0659 KWD
23 апр 2024	1 KWD = 15.1338 RON	1 RON = 0.0661 KWD
24 апр 2024	1 KWD = 15.1244 RON	1 RON = 0.0661 KWD
25 апр 2024	1 KWD = 15.0836 RON	1 RON = 0.0663 KWD
26 апр 2024	1 KWD = 15.0831 RON	1 RON = 0.0663 KWD
27 апр 2024	1 KWD = 15.1152 RON	1 RON = 0.0662 KWD
28 апр 2024	1 KWD = 15.1152 RON	1 RON = 0.0662 KWD
29 апр 2024	1 KWD = 15.0732 RON	1 RON = 0.0663 KWD
30 апр 2024	1 KWD = 15.0702 RON	1 RON = 0.0664 KWD

May 2024

Дата	KWD-RON	RON-KWD
01 май 2024	1 KWD = 15.1212 RON	1 RON = 0.0661 KWD
02 май 2024	1 KWD = 15.1106 RON	1 RON = 0.0662 KWD
03 май 2024	1 KWD = 15.0553 RON	1 RON = 0.0664 KWD
04 май 2024	1 KWD = 15.0333 RON	1 RON = 0.0665 KWD
05 май 2024	1 KWD = 15.0333 RON	1 RON = 0.0665 KWD
06 май 2024	1 KWD = 15.0042 RON	1 RON = 0.0666 KWD
07 май 2024	1 KWD = 15.0317 RON	1 RON = 0.0665 KWD
08 май 2024	1 KWD = 15.0616 RON	1 RON = 0.0664 KWD
09 май 2024	1 KWD = 15.0666 RON	1 RON = 0.0664 KWD
10 май 2024	1 KWD = 15.0057 RON	1 RON = 0.0666 KWD
11 май 2024	1 KWD = 15.0247 RON	1 RON = 0.0666 KWD
12 май 2024	1 KWD = 15.0247 RON	1 RON = 0.0666 KWD
13 май 2024	1 KWD = 14.9882 RON	1 RON = 0.0667 KWD
14 май 2024	1 KWD = 14.9856 RON	1 RON = 0.0667 KWD
15 май 2024	1 KWD = 14.9502 RON	1 RON = 0.0669 KWD
16 май 2024	1 KWD = 14.9114 RON	1 RON = 0.0671 KWD
17 май 2024	1 KWD = 14.9361 RON	1 RON = 0.067 KWD
18 май 2024	1 KWD = 14.8945 RON	1 RON = 0.0671 KWD
19 май 2024	1 KWD = 14.8945 RON	1 RON = 0.0671 KWD
20 май 2024	1 KWD = 14.9278 RON	1 RON = 0.067 KWD
21 май 2024	1 KWD = 14.919 RON	1 RON = 0.067 KWD
22 май 2024	1 KWD = 14.9692 RON	1 RON = 0.0668 KWD
23 май 2024	1 KWD = 14.9373 RON	1 RON = 0.0669 KWD
24 май 2024	1 KWD = 14.9441 RON	1 RON = 0.0669 KWD
25 май 2024	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
26 май 2024	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
27 май 2024	1 KWD = 14.9515 RON	1 RON = 0.0669 KWD
28 май 2024	1 KWD = 14.9088 RON	1 RON = 0.0671 KWD
29 май 2024	1 KWD = 14.9386 RON	1 RON = 0.0669 KWD
30 май 2024	1 KWD = 14.9948 RON	1 RON = 0.0667 KWD
31 май 2024	1 KWD = 14.9389 RON	1 RON = 0.0669 KWD

Jun 2024

Дата	KWD-RON	RON-KWD
01 юни 2024	1 KWD = 14.9607 RON	1 RON = 0.0668 KWD
02 юни 2024	1 KWD = 14.9607 RON	1 RON = 0.0668 KWD
03 юни 2024	1 KWD = 14.9711 RON	1 RON = 0.0668 KWD
04 юни 2024	1 KWD = 14.9422 RON	1 RON = 0.0669 KWD
05 юни 2024	1 KWD = 14.9352 RON	1 RON = 0.067 KWD
06 юни 2024	1 KWD = 14.944 RON	1 RON = 0.0669 KWD
07 юни 2024	1 KWD = 14.9107 RON	1 RON = 0.0671 KWD
08 юни 2024	1 KWD = 15.0162 RON	1 RON = 0.0666 KWD
09 юни 2024	1 KWD = 15.0162 RON	1 RON = 0.0666 KWD
10 юни 2024	1 KWD = 15.0885 RON	1 RON = 0.0663 KWD
11 юни 2024	1 KWD = 15.1241 RON	1 RON = 0.0661 KWD
12 юни 2024	1 KWD = 15.0806 RON	1 RON = 0.0663 KWD
13 юни 2024	1 KWD = 15.0603 RON	1 RON = 0.0664 KWD
14 юни 2024	1 KWD = 15.1931 RON	1 RON = 0.0658 KWD
15 юни 2024	1 KWD = 15.1703 RON	1 RON = 0.0659 KWD
16 юни 2024	1 KWD = 15.1703 RON	1 RON = 0.0659 KWD
17 юни 2024	1 KWD = 15.1449 RON	1 RON = 0.066 KWD
18 юни 2024	1 KWD = 15.1409 RON	1 RON = 0.066 KWD
19 юни 2024	1 KWD = 15.1053 RON	1 RON = 0.0662 KWD
20 юни 2024	1 KWD = 15.1451 RON	1 RON = 0.066 KWD
21 юни 2024	1 KWD = 15.1797 RON	1 RON = 0.0659 KWD
22 юни 2024	1 KWD = 15.167 RON	1 RON = 0.0659 KWD
23 юни 2024	1 KWD = 15.167 RON	1 RON = 0.0659 KWD
24 юни 2024	1 KWD = 15.1288 RON	1 RON = 0.0661 KWD
25 юни 2024	1 KWD = 15.151 RON	1 RON = 0.066 KWD
26 юни 2024	1 KWD = 15.1844 RON	1 RON = 0.0659 KWD
27 юни 2024	1 KWD = 15.1733 RON	1 RON = 0.0659 KWD
28 юни 2024	1 KWD = 15.1574 RON	1 RON = 0.066 KWD
29 юни 2024	1 KWD = 15.139 RON	1 RON = 0.0661 KWD
30 юни 2024	1 KWD = 15.139 RON	1 RON = 0.0661 KWD

Jul 2024

Дата	KWD-RON	RON-KWD
01 юли 2024	1 KWD = 15.117 RON	1 RON = 0.0662 KWD
02 юли 2024	1 KWD = 15.132 RON	1 RON = 0.0661 KWD
03 юли 2024	1 KWD = 15.0959 RON	1 RON = 0.0662 KWD
04 юли 2024	1 KWD = 15.0493 RON	1 RON = 0.0664 KWD
05 юли 2024	1 KWD = 15.0232 RON	1 RON = 0.0666 KWD
06 юли 2024	1 KWD = 14.9995 RON	1 RON = 0.0667 KWD
07 юли 2024	1 KWD = 14.9995 RON	1 RON = 0.0667 KWD
08 юли 2024	1 KWD = 14.9998 RON	1 RON = 0.0667 KWD
09 юли 2024	1 KWD = 15.0281 RON	1 RON = 0.0665 KWD
10 юли 2024	1 KWD = 15.0118 RON	1 RON = 0.0666 KWD
11 юли 2024	1 KWD = 14.9778 RON	1 RON = 0.0668 KWD
12 юли 2024	1 KWD = 14.9377 RON	1 RON = 0.0669 KWD
13 юли 2024	1 KWD = 14.9035 RON	1 RON = 0.0671 KWD
14 юли 2024	1 KWD = 14.9035 RON	1 RON = 0.0671 KWD
15 юли 2024	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
16 юли 2024	1 KWD = 14.9031 RON	1 RON = 0.0671 KWD
17 юли 2024	1 KWD = 14.8685 RON	1 RON = 0.0673 KWD
18 юли 2024	1 KWD = 14.882 RON	1 RON = 0.0672 KWD
19 юли 2024	1 KWD = 14.9316 RON	1 RON = 0.067 KWD
20 юли 2024	1 KWD = 14.9317 RON	1 RON = 0.067 KWD
21 юли 2024	1 KWD = 14.9317 RON	1 RON = 0.067 KWD
22 юли 2024	1 KWD = 14.9396 RON	1 RON = 0.0669 KWD
23 юли 2024	1 KWD = 14.9738 RON	1 RON = 0.0668 KWD
24 юли 2024	1 KWD = 14.986 RON	1 RON = 0.0667 KWD
25 юли 2024	1 KWD = 14.9797 RON	1 RON = 0.0668 KWD
26 юли 2024	1 KWD = 14.9644 RON	1 RON = 0.0668 KWD
27 юли 2024	1 KWD = 14.977 RON	1 RON = 0.0668 KWD
28 юли 2024	1 KWD = 14.977 RON	1 RON = 0.0668 KWD
29 юли 2024	1 KWD = 15.0265 RON	1 RON = 0.0665 KWD
30 юли 2024	1 KWD = 15.0375 RON	1 RON = 0.0665 KWD
31 юли 2024	1 KWD = 15.0346 RON	1 RON = 0.0665 KWD

Aug 2024

Дата	KWD-RON	RON-KWD
01 авг 2024	1 KWD = 15.087 RON	1 RON = 0.0663 KWD
02 авг 2024	1 KWD = 15.035 RON	1 RON = 0.0665 KWD
03 авг 2024	1 KWD = 14.9408 RON	1 RON = 0.0669 KWD
04 авг 2024	1 KWD = 14.9408 RON	1 RON = 0.0669 KWD
05 авг 2024	1 KWD = 14.8577 RON	1 RON = 0.0673 KWD
06 авг 2024	1 KWD = 14.922 RON	1 RON = 0.067 KWD
07 авг 2024	1 KWD = 14.8938 RON	1 RON = 0.0671 KWD
08 авг 2024	1 KWD = 14.8797 RON	1 RON = 0.0672 KWD
09 авг 2024	1 KWD = 14.8891 RON	1 RON = 0.0672 KWD
10 авг 2024	1 KWD = 14.8941 RON	1 RON = 0.0671 KWD
11 авг 2024	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
12 авг 2024	1 KWD = 14.8768 RON	1 RON = 0.0672 KWD
13 авг 2024	1 KWD = 14.8694 RON	1 RON = 0.0673 KWD
14 авг 2024	1 KWD = 14.7494 RON	1 RON = 0.0678 KWD
15 авг 2024	1 KWD = 14.7748 RON	1 RON = 0.0677 KWD
16 авг 2024	1 KWD = 14.797 RON	1 RON = 0.0676 KWD
17 авг 2024	1 KWD = 14.7515 RON	1 RON = 0.0678 KWD
18 авг 2024	1 KWD = 14.7515 RON	1 RON = 0.0678 KWD
19 авг 2024	1 KWD = 14.7469 RON	1 RON = 0.0678 KWD
20 авг 2024	1 KWD = 14.6897 RON	1 RON = 0.0681 KWD
21 авг 2024	1 KWD = 14.6447 RON	1 RON = 0.0683 KWD
22 авг 2024	1 KWD = 14.6233 RON	1 RON = 0.0684 KWD
23 авг 2024	1 KWD = 14.6416 RON	1 RON = 0.0683 KWD
24 авг 2024	1 KWD = 14.5587 RON	1 RON = 0.0687 KWD
25 авг 2024	1 KWD = 14.5587 RON	1 RON = 0.0687 KWD
26 авг 2024	1 KWD = 14.589 RON	1 RON = 0.0685 KWD
27 авг 2024	1 KWD = 14.6066 RON	1 RON = 0.0685 KWD
28 авг 2024	1 KWD = 14.6657 RON	1 RON = 0.0682 KWD
29 авг 2024	1 KWD = 14.6935 RON	1 RON = 0.0681 KWD
30 авг 2024	1 KWD = 14.6941 RON	1 RON = 0.0681 KWD
31 авг 2024	1 KWD = 14.7373 RON	1 RON = 0.0679 KWD

Sep 2024

Дата	KWD-RON	RON-KWD
01 сеп 2024	1 KWD = 14.7353 RON	1 RON = 0.0679 KWD
02 сеп 2024	1 KWD = 14.7204 RON	1 RON = 0.0679 KWD
03 сеп 2024	1 KWD = 14.7459 RON	1 RON = 0.0678 KWD
04 сеп 2024	1 KWD = 14.7292 RON	1 RON = 0.0679 KWD
05 сеп 2024	1 KWD = 14.6625 RON	1 RON = 0.0682 KWD
06 сеп 2024	1 KWD = 14.6674 RON	1 RON = 0.0682 KWD
07 сеп 2024	1 KWD = 14.6845 RON	1 RON = 0.0681 KWD
08 сеп 2024	1 KWD = 14.6845 RON	1 RON = 0.0681 KWD
09 сеп 2024	1 KWD = 14.7535 RON	1 RON = 0.0678 KWD
10 сеп 2024	1 KWD = 14.7594 RON	1 RON = 0.0678 KWD
11 сеп 2024	1 KWD = 14.7463 RON	1 RON = 0.0678 KWD
12 сеп 2024	1 KWD = 14.7834 RON	1 RON = 0.0676 KWD
13 сеп 2024	1 KWD = 14.7022 RON	1 RON = 0.068 KWD
14 сеп 2024	1 KWD = 14.716 RON	1 RON = 0.068 KWD
15 сеп 2024	1 KWD = 14.716 RON	1 RON = 0.068 KWD
16 сеп 2024	1 KWD = 14.6639 RON	1 RON = 0.0682 KWD
17 сеп 2024	1 KWD = 14.6448 RON	1 RON = 0.0683 KWD
18 сеп 2024	1 KWD = 14.6673 RON	1 RON = 0.0682 KWD
19 сеп 2024	1 KWD = 14.6183 RON	1 RON = 0.0684 KWD
20 сеп 2024	1 KWD = 14.604 RON	1 RON = 0.0685 KWD
21 сеп 2024	1 KWD = 14.5865 RON	1 RON = 0.0686 KWD
22 сеп 2024	1 KWD = 14.5865 RON	1 RON = 0.0686 KWD
23 сеп 2024	1 KWD = 14.667 RON	1 RON = 0.0682 KWD
24 сеп 2024	1 KWD = 14.6408 RON	1 RON = 0.0683 KWD
25 сеп 2024	1 KWD = 14.5596 RON	1 RON = 0.0687 KWD
26 сеп 2024	1 KWD = 14.6108 RON	1 RON = 0.0684 KWD
27 сеп 2024	1 KWD = 14.6183 RON	1 RON = 0.0684 KWD
28 сеп 2024	1 KWD = 14.6169 RON	1 RON = 0.0684 KWD
29 сеп 2024	1 KWD = 14.6169 RON	1 RON = 0.0684 KWD
30 сеп 2024	1 KWD = 14.5708 RON	1 RON = 0.0686 KWD

Oct 2024

Дата	KWD-RON	RON-KWD
01 окт 2024	1 KWD = 14.6951 RON	1 RON = 0.0681 KWD
02 окт 2024	1 KWD = 14.7 RON	1 RON = 0.068 KWD
03 окт 2024	1 KWD = 14.738 RON	1 RON = 0.0679 KWD
04 окт 2024	1 KWD = 14.751 RON	1 RON = 0.0678 KWD
05 окт 2024	1 KWD = 14.8124 RON	1 RON = 0.0675 KWD
06 окт 2024	1 KWD = 14.8124 RON	1 RON = 0.0675 KWD
07 окт 2024	1 KWD = 14.7948 RON	1 RON = 0.0676 KWD
08 окт 2024	1 KWD = 14.7885 RON	1 RON = 0.0676 KWD
09 окт 2024	1 KWD = 14.8165 RON	1 RON = 0.0675 KWD
10 окт 2024	1 KWD = 14.848 RON	1 RON = 0.0673 KWD
11 окт 2024	1 KWD = 14.8402 RON	1 RON = 0.0674 KWD
12 окт 2024	1 KWD = 14.8387 RON	1 RON = 0.0674 KWD
13 окт 2024	1 KWD = 14.8387 RON	1 RON = 0.0674 KWD
14 окт 2024	1 KWD = 14.8619 RON	1 RON = 0.0673 KWD
15 окт 2024	1 KWD = 14.8821 RON	1 RON = 0.0672 KWD
16 окт 2024	1 KWD = 14.8981 RON	1 RON = 0.0671 KWD
17 окт 2024	1 KWD = 14.9468 RON	1 RON = 0.0669 KWD
18 окт 2024	1 KWD = 14.9545 RON	1 RON = 0.0669 KWD
19 окт 2024	1 KWD = 14.929 RON	1 RON = 0.067 KWD
20 окт 2024	1 KWD = 14.929 RON	1 RON = 0.067 KWD
21 окт 2024	1 KWD = 14.9514 RON	1 RON = 0.0669 KWD
22 окт 2024	1 KWD = 15.0016 RON	1 RON = 0.0667 KWD
23 окт 2024	1 KWD = 15.0732 RON	1 RON = 0.0663 KWD
24 окт 2024	1 KWD = 15.0263 RON	1 RON = 0.0665 KWD
25 окт 2024	1 KWD = 15.0011 RON	1 RON = 0.0667 KWD
26 окт 2024	1 KWD = 15.0382 RON	1 RON = 0.0665 KWD
27 окт 2024	1 KWD = 15.0382 RON	1 RON = 0.0665 KWD
28 окт 2024	1 KWD = 14.9976 RON	1 RON = 0.0667 KWD
29 окт 2024	1 KWD = 15.0528 RON	1 RON = 0.0664 KWD
30 окт 2024	1 KWD = 14.9999 RON	1 RON = 0.0667 KWD
31 окт 2024	1 KWD = 14.9134 RON	1 RON = 0.0671 KWD

Nov 2024

Дата	KWD-RON	RON-KWD
01 ное 2024	1 KWD = 14.9231 RON	1 RON = 0.067 KWD
02 ное 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
03 ное 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
04 ное 2024	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
05 ное 2024	1 KWD = 14.9062 RON	1 RON = 0.0671 KWD
06 ное 2024	1 KWD = 15.1482 RON	1 RON = 0.066 KWD
07 ное 2024	1 KWD = 15.0406 RON	1 RON = 0.0665 KWD
08 ное 2024	1 KWD = 15.0663 RON	1 RON = 0.0664 KWD
09 ное 2024	1 KWD = 15.1358 RON	1 RON = 0.0661 KWD
10 ное 2024	1 KWD = 15.1358 RON	1 RON = 0.0661 KWD
11 ное 2024	1 KWD = 15.2064 RON	1 RON = 0.0658 KWD
12 ное 2024	1 KWD = 15.2512 RON	1 RON = 0.0656 KWD
13 ное 2024	1 KWD = 15.2224 RON	1 RON = 0.0657 KWD
14 ное 2024	1 KWD = 15.3584 RON	1 RON = 0.0651 KWD
15 ное 2024	1 KWD = 15.2886 RON	1 RON = 0.0654 KWD
16 ное 2024	1 KWD = 15.3645 RON	1 RON = 0.0651 KWD
17 ное 2024	1 KWD = 15.3645 RON	1 RON = 0.0651 KWD
18 ное 2024	1 KWD = 15.3309 RON	1 RON = 0.0652 KWD
19 ное 2024	1 KWD = 15.3051 RON	1 RON = 0.0653 KWD
20 ное 2024	1 KWD = 15.3222 RON	1 RON = 0.0653 KWD
21 ное 2024	1 KWD = 15.3742 RON	1 RON = 0.065 KWD
22 ное 2024	1 KWD = 15.5186 RON	1 RON = 0.0644 KWD
23 ное 2024	1 KWD = 15.5212 RON	1 RON = 0.0644 KWD

информация за обменните курсове на KWD-RON и RON-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини