> обменни курсове на KWD-SDG и SDG-KWD- 2024

обменни курсове на KWD-SDG и SDG-KWD- 2024

обменни курсове на KWD-SDG и SDG-KWD

Проверете по-долу обменните курсове на KWD-SDG и SDG-KWD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KWD = 1947,2655 SDG

1 SDG = 0,0005 KWD

1Г 2Г 3Г

KWD за SDGSDG за KWD

Jan 2024

Дата	KWD-SDG	SDG-KWD
01 яну 2024	1 KWD = 1955.8733 SDG	1 SDG = 0.0005 KWD
02 яну 2024	1 KWD = 1954.8561 SDG	1 SDG = 0.0005 KWD
03 яну 2024	1 KWD = 1954.1541 SDG	1 SDG = 0.0005 KWD
04 яну 2024	1 KWD = 1954.4091 SDG	1 SDG = 0.0005 KWD
05 яну 2024	1 KWD = 1954.0284 SDG	1 SDG = 0.0005 KWD
06 яну 2024	1 KWD = 1954.2809 SDG	1 SDG = 0.0005 KWD
07 яну 2024	1 KWD = 1954.2809 SDG	1 SDG = 0.0005 KWD
08 яну 2024	1 KWD = 1954.7248 SDG	1 SDG = 0.0005 KWD
09 яну 2024	1 KWD = 1955.0423 SDG	1 SDG = 0.0005 KWD
10 яну 2024	1 KWD = 1954.2165 SDG	1 SDG = 0.0005 KWD
11 яну 2024	1 KWD = 1956.0612 SDG	1 SDG = 0.0005 KWD
12 яну 2024	1 KWD = 1955.2945 SDG	1 SDG = 0.0005 KWD
13 яну 2024	1 KWD = 1955.5494 SDG	1 SDG = 0.0005 KWD
14 яну 2024	1 KWD = 1955.5494 SDG	1 SDG = 0.0005 KWD
15 яну 2024	1 KWD = 1955.488 SDG	1 SDG = 0.0005 KWD
16 яну 2024	1 KWD = 1953.5812 SDG	1 SDG = 0.0005 KWD
17 яну 2024	1 KWD = 1952.3742 SDG	1 SDG = 0.0005 KWD
18 яну 2024	1 KWD = 1953.0135 SDG	1 SDG = 0.0005 KWD
19 яну 2024	1 KWD = 1952.1839 SDG	1 SDG = 0.0005 KWD
20 яну 2024	1 KWD = 1952.3721 SDG	1 SDG = 0.0005 KWD
21 яну 2024	1 KWD = 1952.3721 SDG	1 SDG = 0.0005 KWD
22 яну 2024	1 KWD = 1953.7083 SDG	1 SDG = 0.0005 KWD
23 яну 2024	1 KWD = 1953.5825 SDG	1 SDG = 0.0005 KWD
24 яну 2024	1 KWD = 1954.0912 SDG	1 SDG = 0.0005 KWD
25 яну 2024	1 KWD = 1953.8668 SDG	1 SDG = 0.0005 KWD
26 яну 2024	1 KWD = 1953.6397 SDG	1 SDG = 0.0005 KWD
27 яну 2024	1 KWD = 1953.707 SDG	1 SDG = 0.0005 KWD
28 яну 2024	1 KWD = 1953.707 SDG	1 SDG = 0.0005 KWD
29 яну 2024	1 KWD = 1953.265 SDG	1 SDG = 0.0005 KWD
30 яну 2024	1 KWD = 1953.3909 SDG	1 SDG = 0.0005 KWD
31 яну 2024	1 KWD = 1953.8381 SDG	1 SDG = 0.0005 KWD

Feb 2024

Дата	KWD-SDG	SDG-KWD
01 фев 2024	1 KWD = 1954.0272 SDG	1 SDG = 0.0005 KWD
02 фев 2024	1 KWD = 1955.1369 SDG	1 SDG = 0.0005 KWD
03 фев 2024	1 KWD = 1952.1968 SDG	1 SDG = 0.0005 KWD
04 фев 2024	1 KWD = 1952.1968 SDG	1 SDG = 0.0005 KWD
05 фев 2024	1 KWD = 1951.115 SDG	1 SDG = 0.0005 KWD
06 фев 2024	1 KWD = 1950.2829 SDG	1 SDG = 0.0005 KWD
07 фев 2024	1 KWD = 1952.1862 SDG	1 SDG = 0.0005 KWD
08 фев 2024	1 KWD = 1949.7359 SDG	1 SDG = 0.0005 KWD
09 фев 2024	1 KWD = 1951.6171 SDG	1 SDG = 0.0005 KWD
10 фев 2024	1 KWD = 1951.8043 SDG	1 SDG = 0.0005 KWD
11 фев 2024	1 KWD = 1951.8043 SDG	1 SDG = 0.0005 KWD
12 фев 2024	1 KWD = 1952.0596 SDG	1 SDG = 0.0005 KWD
13 фев 2024	1 KWD = 1952.0555 SDG	1 SDG = 0.0005 KWD
14 фев 2024	1 KWD = 1949.5917 SDG	1 SDG = 0.0005 KWD
15 фев 2024	1 KWD = 1950.6323 SDG	1 SDG = 0.0005 KWD
16 фев 2024	1 KWD = 1951.4243 SDG	1 SDG = 0.0005 KWD
17 фев 2024	1 KWD = 1951.4883 SDG	1 SDG = 0.0005 KWD
18 фев 2024	1 KWD = 1951.4883 SDG	1 SDG = 0.0005 KWD
19 фев 2024	1 KWD = 1951.7435 SDG	1 SDG = 0.0005 KWD
20 фев 2024	1 KWD = 1952.6276 SDG	1 SDG = 0.0005 KWD
21 фев 2024	1 KWD = 1953.3863 SDG	1 SDG = 0.0005 KWD
22 фев 2024	1 KWD = 1953.136 SDG	1 SDG = 0.0005 KWD
23 фев 2024	1 KWD = 1953.0109 SDG	1 SDG = 0.0005 KWD
24 фев 2024	1 KWD = 1952.9459 SDG	1 SDG = 0.0005 KWD
25 фев 2024	1 KWD = 1952.9459 SDG	1 SDG = 0.0005 KWD
26 фев 2024	1 KWD = 1953.218 SDG	1 SDG = 0.0005 KWD
27 фев 2024	1 KWD = 1953.4578 SDG	1 SDG = 0.0005 KWD
28 фев 2024	1 KWD = 1953.0768 SDG	1 SDG = 0.0005 KWD
29 фев 2024	1 KWD = 1953.1343 SDG	1 SDG = 0.0005 KWD

Mar 2024

Дата	KWD-SDG	SDG-KWD
01 мар 2024	1 KWD = 1952.5705 SDG	1 SDG = 0.0005 KWD
02 мар 2024	1 KWD = 1952.5437 SDG	1 SDG = 0.0005 KWD
03 мар 2024	1 KWD = 1952.5437 SDG	1 SDG = 0.0005 KWD
04 мар 2024	1 KWD = 1953.8413 SDG	1 SDG = 0.0005 KWD
05 мар 2024	1 KWD = 1953.2617 SDG	1 SDG = 0.0005 KWD
06 мар 2024	1 KWD = 1953.3934 SDG	1 SDG = 0.0005 KWD
07 мар 2024	1 KWD = 1955.5524 SDG	1 SDG = 0.0005 KWD
08 мар 2024	1 KWD = 1956.6358 SDG	1 SDG = 0.0005 KWD
09 мар 2024	1 KWD = 1960.4638 SDG	1 SDG = 0.0005 KWD
10 мар 2024	1 KWD = 1960.4638 SDG	1 SDG = 0.0005 KWD
11 мар 2024	1 KWD = 1960.4665 SDG	1 SDG = 0.0005 KWD
12 мар 2024	1 KWD = 1956.1901 SDG	1 SDG = 0.0005 KWD
13 мар 2024	1 KWD = 1907.5537 SDG	1 SDG = 0.0005 KWD
14 мар 2024	1 KWD = 1907.6145 SDG	1 SDG = 0.0005 KWD
15 мар 2024	1 KWD = 1364.7605 SDG	1 SDG = 0.0007 KWD
16 мар 2024	1 KWD = 1906.2863 SDG	1 SDG = 0.0005 KWD
17 мар 2024	1 KWD = 1906.2863 SDG	1 SDG = 0.0005 KWD
18 мар 2024	1 KWD = 1906.7453 SDG	1 SDG = 0.0005 KWD
19 мар 2024	1 KWD = 1905.7504 SDG	1 SDG = 0.0005 KWD
20 мар 2024	1 KWD = 1905.1918 SDG	1 SDG = 0.0005 KWD
21 мар 2024	1 KWD = 1906.2505 SDG	1 SDG = 0.0005 KWD
22 мар 2024	1 KWD = 1904.8884 SDG	1 SDG = 0.0005 KWD
23 мар 2024	1 KWD = 1905.0083 SDG	1 SDG = 0.0005 KWD
24 мар 2024	1 KWD = 1905.0083 SDG	1 SDG = 0.0005 KWD
25 мар 2024	1 KWD = 1904.7615 SDG	1 SDG = 0.0005 KWD
26 мар 2024	1 KWD = 1953.7104 SDG	1 SDG = 0.0005 KWD
27 мар 2024	1 KWD = 1953.648 SDG	1 SDG = 0.0005 KWD
28 мар 2024	1 KWD = 1953.5201 SDG	1 SDG = 0.0005 KWD
29 мар 2024	1 KWD = 1953.5178 SDG	1 SDG = 0.0005 KWD
30 мар 2024	1 KWD = 1953.5151 SDG	1 SDG = 0.0005 KWD
31 мар 2024	1 KWD = 1953.5151 SDG	1 SDG = 0.0005 KWD

Apr 2024

Дата	KWD-SDG	SDG-KWD
01 апр 2024	1 KWD = 1953.516 SDG	1 SDG = 0.0005 KWD
02 апр 2024	1 KWD = 1951.6316 SDG	1 SDG = 0.0005 KWD
03 апр 2024	1 KWD = 1904.3306 SDG	1 SDG = 0.0005 KWD
04 апр 2024	1 KWD = 1905.4418 SDG	1 SDG = 0.0005 KWD
05 апр 2024	1 KWD = 1905.38 SDG	1 SDG = 0.0005 KWD
06 апр 2024	1 KWD = 1905.5049 SDG	1 SDG = 0.0005 KWD
07 апр 2024	1 KWD = 1905.5049 SDG	1 SDG = 0.0005 KWD
08 апр 2024	1 KWD = 1905.3801 SDG	1 SDG = 0.0005 KWD
09 апр 2024	1 KWD = 1906.1254 SDG	1 SDG = 0.0005 KWD
10 апр 2024	1 KWD = 1906.3073 SDG	1 SDG = 0.0005 KWD
11 апр 2024	1 KWD = 1904.0151 SDG	1 SDG = 0.0005 KWD
12 апр 2024	1 KWD = 1903.2341 SDG	1 SDG = 0.0005 KWD
13 апр 2024	1 KWD = 1903.1537 SDG	1 SDG = 0.0005 KWD
14 апр 2024	1 KWD = 1903.1537 SDG	1 SDG = 0.0005 KWD
15 апр 2024	1 KWD = 1902.9678 SDG	1 SDG = 0.0005 KWD
16 апр 2024	1 KWD = 1901.3895 SDG	1 SDG = 0.0005 KWD
17 апр 2024	1 KWD = 1901.2986 SDG	1 SDG = 0.0005 KWD
18 апр 2024	1 KWD = 1901.3836 SDG	1 SDG = 0.0005 KWD
19 апр 2024	1 KWD = 1900.6267 SDG	1 SDG = 0.0005 KWD
20 апр 2024	1 KWD = 1900.3131 SDG	1 SDG = 0.0005 KWD
21 апр 2024	1 KWD = 1900.3131 SDG	1 SDG = 0.0005 KWD
22 апр 2024	1 KWD = 1901.2986 SDG	1 SDG = 0.0005 KWD
23 апр 2024	1 KWD = 1901.984 SDG	1 SDG = 0.0005 KWD
24 апр 2024	1 KWD = 1902.7208 SDG	1 SDG = 0.0005 KWD
25 апр 2024	1 KWD = 1904.0141 SDG	1 SDG = 0.0005 KWD
26 апр 2024	1 KWD = 1903.2108 SDG	1 SDG = 0.0005 KWD
27 апр 2024	1 KWD = 1901.9568 SDG	1 SDG = 0.0005 KWD
28 апр 2024	1 KWD = 1901.9568 SDG	1 SDG = 0.0005 KWD
29 апр 2024	1 KWD = 1903.1504 SDG	1 SDG = 0.0005 KWD
30 апр 2024	1 KWD = 1902.7235 SDG	1 SDG = 0.0005 KWD

May 2024

Дата	KWD-SDG	SDG-KWD
01 май 2024	1 KWD = 1901.4844 SDG	1 SDG = 0.0005 KWD
02 май 2024	1 KWD = 1853.6671 SDG	1 SDG = 0.0005 KWD
03 май 2024	1 KWD = 1947.1915 SDG	1 SDG = 0.0005 KWD
04 май 2024	1 KWD = 1953.6814 SDG	1 SDG = 0.0005 KWD
05 май 2024	1 KWD = 1953.6814 SDG	1 SDG = 0.0005 KWD
06 май 2024	1 KWD = 1953.3489 SDG	1 SDG = 0.0005 KWD
07 май 2024	1 KWD = 1954.9215 SDG	1 SDG = 0.0005 KWD
08 май 2024	1 KWD = 1954.0233 SDG	1 SDG = 0.0005 KWD
09 май 2024	1 KWD = 1953.2153 SDG	1 SDG = 0.0005 KWD
10 май 2024	1 KWD = 1954.1537 SDG	1 SDG = 0.0005 KWD
11 май 2024	1 KWD = 1953.9591 SDG	1 SDG = 0.0005 KWD
12 май 2024	1 KWD = 1953.9591 SDG	1 SDG = 0.0005 KWD
13 май 2024	1 KWD = 1954.2817 SDG	1 SDG = 0.0005 KWD
14 май 2024	1 KWD = 1954.467 SDG	1 SDG = 0.0005 KWD
15 май 2024	1 KWD = 1955.9972 SDG	1 SDG = 0.0005 KWD
16 май 2024	1 KWD = 1957.3985 SDG	1 SDG = 0.0005 KWD
17 май 2024	1 KWD = 1956.19 SDG	1 SDG = 0.0005 KWD
18 май 2024	1 KWD = 1956.1211 SDG	1 SDG = 0.0005 KWD
19 май 2024	1 KWD = 1956.1211 SDG	1 SDG = 0.0005 KWD
20 май 2024	1 KWD = 1958.0995 SDG	1 SDG = 0.0005 KWD
21 май 2024	1 KWD = 1958.2272 SDG	1 SDG = 0.0005 KWD
22 май 2024	1 KWD = 1957.8423 SDG	1 SDG = 0.0005 KWD
23 май 2024	1 KWD = 1958.1071 SDG	1 SDG = 0.0005 KWD
24 май 2024	1 KWD = 1957.4652 SDG	1 SDG = 0.0005 KWD
25 май 2024	1 KWD = 1957.5896 SDG	1 SDG = 0.0005 KWD
26 май 2024	1 KWD = 1957.5896 SDG	1 SDG = 0.0005 KWD
27 май 2024	1 KWD = 1958.1683 SDG	1 SDG = 0.0005 KWD
28 май 2024	1 KWD = 1959.5019 SDG	1 SDG = 0.0005 KWD
29 май 2024	1 KWD = 1958.3576 SDG	1 SDG = 0.0005 KWD
30 май 2024	1 KWD = 1958.3575 SDG	1 SDG = 0.0005 KWD
31 май 2024	1 KWD = 1958.1048 SDG	1 SDG = 0.0005 KWD

Jun 2024

Дата	KWD-SDG	SDG-KWD
01 юни 2024	1 KWD = 1958.7352 SDG	1 SDG = 0.0005 KWD
02 юни 2024	1 KWD = 1958.7352 SDG	1 SDG = 0.0005 KWD
03 юни 2024	1 KWD = 1960.0793 SDG	1 SDG = 0.0005 KWD
04 юни 2024	1 KWD = 1912.7218 SDG	1 SDG = 0.0005 KWD
05 юни 2024	1 KWD = 1912.5163 SDG	1 SDG = 0.0005 KWD
06 юни 2024	1 KWD = 1912.5079 SDG	1 SDG = 0.0005 KWD
07 юни 2024	1 KWD = 1913.2172 SDG	1 SDG = 0.0005 KWD
08 юни 2024	1 KWD = 1911.2604 SDG	1 SDG = 0.0005 KWD
09 юни 2024	1 KWD = 1911.2604 SDG	1 SDG = 0.0005 KWD
10 юни 2024	1 KWD = 1910.8464 SDG	1 SDG = 0.0005 KWD
11 юни 2024	1 KWD = 1910.845 SDG	1 SDG = 0.0005 KWD
12 юни 2024	1 KWD = 1911.534 SDG	1 SDG = 0.0005 KWD
13 юни 2024	1 KWD = 1912.2804 SDG	1 SDG = 0.0005 KWD
14 юни 2024	1 KWD = 1911.2843 SDG	1 SDG = 0.0005 KWD
15 юни 2024	1 KWD = 1910.5366 SDG	1 SDG = 0.0005 KWD
16 юни 2024	1 KWD = 1910.5366 SDG	1 SDG = 0.0005 KWD
17 юни 2024	1 KWD = 1910.3513 SDG	1 SDG = 0.0005 KWD
18 юни 2024	1 KWD = 1910.3539 SDG	1 SDG = 0.0005 KWD
19 юни 2024	1 KWD = 1960.7181 SDG	1 SDG = 0.0005 KWD
20 юни 2024	1 KWD = 1960.2113 SDG	1 SDG = 0.0005 KWD
21 юни 2024	1 KWD = 1959.1188 SDG	1 SDG = 0.0005 KWD
22 юни 2024	1 KWD = 1959.2459 SDG	1 SDG = 0.0005 KWD
23 юни 2024	1 KWD = 1959.2459 SDG	1 SDG = 0.0005 KWD
24 юни 2024	1 KWD = 1959.8251 SDG	1 SDG = 0.0005 KWD
25 юни 2024	1 KWD = 1960.3351 SDG	1 SDG = 0.0005 KWD
26 юни 2024	1 KWD = 1959.5548 SDG	1 SDG = 0.0005 KWD
27 юни 2024	1 KWD = 1959.5617 SDG	1 SDG = 0.0005 KWD
28 юни 2024	1 KWD = 1958.9231 SDG	1 SDG = 0.0005 KWD
29 юни 2024	1 KWD = 1959.1849 SDG	1 SDG = 0.0005 KWD
30 юни 2024	1 KWD = 1959.1849 SDG	1 SDG = 0.0005 KWD

Jul 2024

Дата	KWD-SDG	SDG-KWD
01 юли 2024	1 KWD = 1961.1668 SDG	1 SDG = 0.0005 KWD
02 юли 2024	1 KWD = 1960.6593 SDG	1 SDG = 0.0005 KWD
03 юли 2024	1 KWD = 1960.7201 SDG	1 SDG = 0.0005 KWD
04 юли 2024	1 KWD = 1962.5107 SDG	1 SDG = 0.0005 KWD
05 юли 2024	1 KWD = 1963.2822 SDG	1 SDG = 0.0005 KWD
06 юли 2024	1 KWD = 1962.9611 SDG	1 SDG = 0.0005 KWD
07 юли 2024	1 KWD = 1962.9611 SDG	1 SDG = 0.0005 KWD
08 юли 2024	1 KWD = 1963.7293 SDG	1 SDG = 0.0005 KWD
09 юли 2024	1 KWD = 1964.1786 SDG	1 SDG = 0.0005 KWD
10 юли 2024	1 KWD = 1963.6706 SDG	1 SDG = 0.0005 KWD
11 юли 2024	1 KWD = 1963.9251 SDG	1 SDG = 0.0005 KWD
12 юли 2024	1 KWD = 1965.7832 SDG	1 SDG = 0.0005 KWD
13 юли 2024	1 KWD = 1965.4655 SDG	1 SDG = 0.0005 KWD
14 юли 2024	1 KWD = 1965.4655 SDG	1 SDG = 0.0005 KWD
15 юли 2024	1 KWD = 1966.303 SDG	1 SDG = 0.0005 KWD
16 юли 2024	1 KWD = 1966.236 SDG	1 SDG = 0.0005 KWD
17 юли 2024	1 KWD = 1967.0125 SDG	1 SDG = 0.0005 KWD
18 юли 2024	1 KWD = 1937.4875 SDG	1 SDG = 0.0005 KWD
19 юли 2024	1 KWD = 1936.2843 SDG	1 SDG = 0.0005 KWD
20 юли 2024	1 KWD = 1916.1607 SDG	1 SDG = 0.0005 KWD
21 юли 2024	1 KWD = 1916.1607 SDG	1 SDG = 0.0005 KWD
22 юли 2024	1 KWD = 1916.5967 SDG	1 SDG = 0.0005 KWD
23 юли 2024	1 KWD = 1916.7872 SDG	1 SDG = 0.0005 KWD
24 юли 2024	1 KWD = 1916.6623 SDG	1 SDG = 0.0005 KWD
25 юли 2024	1 KWD = 1916.8539 SDG	1 SDG = 0.0005 KWD
26 юли 2024	1 KWD = 1915.5338 SDG	1 SDG = 0.0005 KWD
27 юли 2024	1 KWD = 1915.9722 SDG	1 SDG = 0.0005 KWD
28 юли 2024	1 KWD = 1915.9722 SDG	1 SDG = 0.0005 KWD
29 юли 2024	1 KWD = 1915.5331 SDG	1 SDG = 0.0005 KWD
30 юли 2024	1 KWD = 1960.2238 SDG	1 SDG = 0.0005 KWD
31 юли 2024	1 KWD = 1968.499 SDG	1 SDG = 0.0005 KWD

Aug 2024

Дата	KWD-SDG	SDG-KWD
01 авг 2024	1 KWD = 1967.6776 SDG	1 SDG = 0.0005 KWD
02 авг 2024	1 KWD = 1969.1586 SDG	1 SDG = 0.0005 KWD
03 авг 2024	1 KWD = 1970.6524 SDG	1 SDG = 0.0005 KWD
04 авг 2024	1 KWD = 1970.6524 SDG	1 SDG = 0.0005 KWD
05 авг 2024	1 KWD = 1970.0629 SDG	1 SDG = 0.0005 KWD
06 авг 2024	1 KWD = 1967.9174 SDG	1 SDG = 0.0005 KWD
07 авг 2024	1 KWD = 1965.8207 SDG	1 SDG = 0.0005 KWD
08 авг 2024	1 KWD = 1965.9301 SDG	1 SDG = 0.0005 KWD
09 авг 2024	1 KWD = 1964.4711 SDG	1 SDG = 0.0005 KWD
10 авг 2024	1 KWD = 1964.9233 SDG	1 SDG = 0.0005 KWD
11 авг 2024	1 KWD = 1965.1172 SDG	1 SDG = 0.0005 KWD
12 авг 2024	1 KWD = 1964.2168 SDG	1 SDG = 0.0005 KWD
13 авг 2024	1 KWD = 1964.6653 SDG	1 SDG = 0.0005 KWD
14 авг 2024	1 KWD = 1964.9207 SDG	1 SDG = 0.0005 KWD
15 авг 2024	1 KWD = 1966.3561 SDG	1 SDG = 0.0005 KWD
16 авг 2024	1 KWD = 1965.9455 SDG	1 SDG = 0.0005 KWD
17 авг 2024	1 KWD = 1966.4671 SDG	1 SDG = 0.0005 KWD
18 авг 2024	1 KWD = 1966.4671 SDG	1 SDG = 0.0005 KWD
19 авг 2024	1 KWD = 1967.6806 SDG	1 SDG = 0.0005 KWD
20 авг 2024	1 KWD = 1967.8002 SDG	1 SDG = 0.0005 KWD
21 авг 2024	1 KWD = 1967.8753 SDG	1 SDG = 0.0005 KWD
22 авг 2024	1 KWD = 1968.0774 SDG	1 SDG = 0.0005 KWD
23 авг 2024	1 KWD = 1968.3825 SDG	1 SDG = 0.0005 KWD
24 авг 2024	1 KWD = 1969.6211 SDG	1 SDG = 0.0005 KWD
25 авг 2024	1 KWD = 1969.6211 SDG	1 SDG = 0.0005 KWD
26 авг 2024	1 KWD = 1969.0895 SDG	1 SDG = 0.0005 KWD
27 авг 2024	1 KWD = 1970.0715 SDG	1 SDG = 0.0005 KWD
28 авг 2024	1 KWD = 1970.151 SDG	1 SDG = 0.0005 KWD
29 авг 2024	1 KWD = 1969.8886 SDG	1 SDG = 0.0005 KWD
30 авг 2024	1 KWD = 1968.9735 SDG	1 SDG = 0.0005 KWD
31 авг 2024	1 KWD = 1968.0102 SDG	1 SDG = 0.0005 KWD

Sep 2024

Дата	KWD-SDG	SDG-KWD
01 сеп 2024	1 KWD = 1968.0102 SDG	1 SDG = 0.0005 KWD
02 сеп 2024	1 KWD = 1968.3353 SDG	1 SDG = 0.0005 KWD
03 сеп 2024	1 KWD = 1968.3246 SDG	1 SDG = 0.0005 KWD
04 сеп 2024	1 KWD = 1968.4532 SDG	1 SDG = 0.0005 KWD
05 сеп 2024	1 KWD = 1969.424 SDG	1 SDG = 0.0005 KWD
06 сеп 2024	1 KWD = 1969.429 SDG	1 SDG = 0.0005 KWD
07 сеп 2024	1 KWD = 1969.4914 SDG	1 SDG = 0.0005 KWD
08 сеп 2024	1 KWD = 1969.4914 SDG	1 SDG = 0.0005 KWD
09 сеп 2024	1 KWD = 1969.6784 SDG	1 SDG = 0.0005 KWD
10 сеп 2024	1 KWD = 1968.7875 SDG	1 SDG = 0.0005 KWD
11 сеп 2024	1 KWD = 1969.0441 SDG	1 SDG = 0.0005 KWD
12 сеп 2024	1 KWD = 1969.0764 SDG	1 SDG = 0.0005 KWD
13 сеп 2024	1 KWD = 1970.8486 SDG	1 SDG = 0.0005 KWD
14 сеп 2024	1 KWD = 1970.4593 SDG	1 SDG = 0.0005 KWD
15 сеп 2024	1 KWD = 1970.4593 SDG	1 SDG = 0.0005 KWD
16 сеп 2024	1 KWD = 1973.1023 SDG	1 SDG = 0.0005 KWD
17 сеп 2024	1 KWD = 1972.833 SDG	1 SDG = 0.0005 KWD
18 сеп 2024	1 KWD = 1972.8456 SDG	1 SDG = 0.0005 KWD
19 сеп 2024	1 KWD = 1971.9288 SDG	1 SDG = 0.0005 KWD
20 сеп 2024	1 KWD = 1971.8894 SDG	1 SDG = 0.0005 KWD
21 сеп 2024	1 KWD = 1971.6899 SDG	1 SDG = 0.0005 KWD
22 сеп 2024	1 KWD = 1971.6899 SDG	1 SDG = 0.0005 KWD
23 сеп 2024	1 KWD = 1971.6124 SDG	1 SDG = 0.0005 KWD
24 сеп 2024	1 KWD = 1970.8923 SDG	1 SDG = 0.0005 KWD
25 сеп 2024	1 KWD = 1970.3853 SDG	1 SDG = 0.0005 KWD
26 сеп 2024	1 KWD = 1971.4131 SDG	1 SDG = 0.0005 KWD
27 сеп 2024	1 KWD = 1971.5387 SDG	1 SDG = 0.0005 KWD
28 сеп 2024	1 KWD = 1972.0756 SDG	1 SDG = 0.0005 KWD
29 сеп 2024	1 KWD = 1972.0756 SDG	1 SDG = 0.0005 KWD
30 сеп 2024	1 KWD = 1971.8132 SDG	1 SDG = 0.0005 KWD

Oct 2024

Дата	KWD-SDG	SDG-KWD
01 окт 2024	1 KWD = 1969.0916 SDG	1 SDG = 0.0005 KWD
02 окт 2024	1 KWD = 1967.7436 SDG	1 SDG = 0.0005 KWD
03 окт 2024	1 KWD = 1966.5198 SDG	1 SDG = 0.0005 KWD
04 окт 2024	1 KWD = 1966.0499 SDG	1 SDG = 0.0005 KWD
05 окт 2024	1 KWD = 1963.5752 SDG	1 SDG = 0.0005 KWD
06 окт 2024	1 KWD = 1963.5752 SDG	1 SDG = 0.0005 KWD
07 окт 2024	1 KWD = 1963.1837 SDG	1 SDG = 0.0005 KWD
08 окт 2024	1 KWD = 1962.4593 SDG	1 SDG = 0.0005 KWD
09 окт 2024	1 KWD = 1962.2982 SDG	1 SDG = 0.0005 KWD
10 окт 2024	1 KWD = 1962.3046 SDG	1 SDG = 0.0005 KWD
11 окт 2024	1 KWD = 1962.4467 SDG	1 SDG = 0.0005 KWD
12 окт 2024	1 KWD = 1962.2967 SDG	1 SDG = 0.0005 KWD
13 окт 2024	1 KWD = 1962.2967 SDG	1 SDG = 0.0005 KWD
14 окт 2024	1 KWD = 1961.3952 SDG	1 SDG = 0.0005 KWD
15 окт 2024	1 KWD = 1961.4234 SDG	1 SDG = 0.0005 KWD
16 окт 2024	1 KWD = 1962.2793 SDG	1 SDG = 0.0005 KWD
17 окт 2024	1 KWD = 1963.2335 SDG	1 SDG = 0.0005 KWD
18 окт 2024	1 KWD = 1962.4152 SDG	1 SDG = 0.0005 KWD
19 окт 2024	1 KWD = 1962.3597 SDG	1 SDG = 0.0005 KWD
20 окт 2024	1 KWD = 1962.3597 SDG	1 SDG = 0.0005 KWD
21 окт 2024	1 KWD = 1963.3414 SDG	1 SDG = 0.0005 KWD
22 окт 2024	1 KWD = 1962.8697 SDG	1 SDG = 0.0005 KWD
23 окт 2024	1 KWD = 1962.1568 SDG	1 SDG = 0.0005 KWD
24 окт 2024	1 KWD = 1963.1737 SDG	1 SDG = 0.0005 KWD
25 окт 2024	1 KWD = 1963.4487 SDG	1 SDG = 0.0005 KWD
26 окт 2024	1 KWD = 1963.2582 SDG	1 SDG = 0.0005 KWD
27 окт 2024	1 KWD = 1963.2582 SDG	1 SDG = 0.0005 KWD
28 окт 2024	1 KWD = 1962.1578 SDG	1 SDG = 0.0005 KWD
29 окт 2024	1 KWD = 1960.8286 SDG	1 SDG = 0.0005 KWD
30 окт 2024	1 KWD = 1961.5233 SDG	1 SDG = 0.0005 KWD
31 окт 2024	1 KWD = 1962.0645 SDG	1 SDG = 0.0005 KWD

Nov 2024

Дата	KWD-SDG	SDG-KWD
01 ное 2024	1 KWD = 1962.7982 SDG	1 SDG = 0.0005 KWD
02 ное 2024	1 KWD = 1961.7821 SDG	1 SDG = 0.0005 KWD
03 ное 2024	1 KWD = 1961.7821 SDG	1 SDG = 0.0005 KWD
04 ное 2024	1 KWD = 1963.421 SDG	1 SDG = 0.0005 KWD
05 ное 2024	1 KWD = 1963.2412 SDG	1 SDG = 0.0005 KWD
06 ное 2024	1 KWD = 1959.7932 SDG	1 SDG = 0.0005 KWD
07 ное 2024	1 KWD = 1960.87 SDG	1 SDG = 0.0005 KWD
08 ное 2024	1 KWD = 1961.5236 SDG	1 SDG = 0.0005 KWD
09 ное 2024	1 KWD = 1961.4032 SDG	1 SDG = 0.0005 KWD
10 ное 2024	1 KWD = 1961.4032 SDG	1 SDG = 0.0005 KWD
11 ное 2024	1 KWD = 1958.141 SDG	1 SDG = 0.0005 KWD
12 ное 2024	1 KWD = 1956.8735 SDG	1 SDG = 0.0005 KWD
13 ное 2024	1 KWD = 1955.6933 SDG	1 SDG = 0.0005 KWD
14 ное 2024	1 KWD = 1955.4136 SDG	1 SDG = 0.0005 KWD
15 ное 2024	1 KWD = 1956.1392 SDG	1 SDG = 0.0005 KWD
16 ное 2024	1 KWD = 1955.8516 SDG	1 SDG = 0.0005 KWD
17 ное 2024	1 KWD = 1955.8516 SDG	1 SDG = 0.0005 KWD
18 ное 2024	1 KWD = 1955.1884 SDG	1 SDG = 0.0005 KWD
19 ное 2024	1 KWD = 1956.463 SDG	1 SDG = 0.0005 KWD
20 ное 2024	1 KWD = 1956.0366 SDG	1 SDG = 0.0005 KWD
21 ное 2024	1 KWD = 1955.6713 SDG	1 SDG = 0.0005 KWD
22 ное 2024	1 KWD = 1953.999 SDG	1 SDG = 0.0005 KWD
23 ное 2024	1 KWD = 1953.8859 SDG	1 SDG = 0.0005 KWD

информация за обменните курсове на KWD-SDG и SDG-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини