> обменни курсове на KWD-SZL и SZL-KWD- 2024

обменни курсове на KWD-SZL и SZL-KWD- 2024

обменни курсове на KWD-SZL и SZL-KWD

Проверете по-долу обменните курсове на KWD-SZL и SZL-KWD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KWD = 59,7567 SZL

1 SZL = 0,0167 KWD

1Г 2Г 3Г

KWD за SZLSZL за KWD

Jan 2024

Дата	KWD-SZL	SZL-KWD
01 яну 2024	1 KWD = 60.2347 SZL	1 SZL = 0.0166 KWD
02 яну 2024	1 KWD = 60.0749 SZL	1 SZL = 0.0166 KWD
03 яну 2024	1 KWD = 61.0382 SZL	1 SZL = 0.0164 KWD
04 яну 2024	1 KWD = 60.7552 SZL	1 SZL = 0.0165 KWD
05 яну 2024	1 KWD = 61.2323 SZL	1 SZL = 0.0163 KWD
06 яну 2024	1 KWD = 60.9987 SZL	1 SZL = 0.0164 KWD
07 яну 2024	1 KWD = 60.9987 SZL	1 SZL = 0.0164 KWD
08 яну 2024	1 KWD = 60.9317 SZL	1 SZL = 0.0164 KWD
09 яну 2024	1 KWD = 60.8386 SZL	1 SZL = 0.0164 KWD
10 яну 2024	1 KWD = 60.5632 SZL	1 SZL = 0.0165 KWD
11 яну 2024	1 KWD = 60.5654 SZL	1 SZL = 0.0165 KWD
12 яну 2024	1 KWD = 60.7336 SZL	1 SZL = 0.0165 KWD
13 яну 2024	1 KWD = 60.6196 SZL	1 SZL = 0.0165 KWD
14 яну 2024	1 KWD = 60.6196 SZL	1 SZL = 0.0165 KWD
15 яну 2024	1 KWD = 60.6913 SZL	1 SZL = 0.0165 KWD
16 яну 2024	1 KWD = 61.4482 SZL	1 SZL = 0.0163 KWD
17 яну 2024	1 KWD = 61.8269 SZL	1 SZL = 0.0162 KWD
18 яну 2024	1 KWD = 61.4481 SZL	1 SZL = 0.0163 KWD
19 яну 2024	1 KWD = 61.73 SZL	1 SZL = 0.0162 KWD
20 яну 2024	1 KWD = 61.5393 SZL	1 SZL = 0.0162 KWD
21 яну 2024	1 KWD = 61.5393 SZL	1 SZL = 0.0162 KWD
22 яну 2024	1 KWD = 62.2048 SZL	1 SZL = 0.0161 KWD
23 яну 2024	1 KWD = 62.1574 SZL	1 SZL = 0.0161 KWD
24 яну 2024	1 KWD = 61.2855 SZL	1 SZL = 0.0163 KWD
25 яну 2024	1 KWD = 61.4655 SZL	1 SZL = 0.0163 KWD
26 яну 2024	1 KWD = 61.0336 SZL	1 SZL = 0.0164 KWD
27 яну 2024	1 KWD = 61.0806 SZL	1 SZL = 0.0164 KWD
28 яну 2024	1 KWD = 61.0806 SZL	1 SZL = 0.0164 KWD
29 яну 2024	1 KWD = 60.9754 SZL	1 SZL = 0.0164 KWD
30 яну 2024	1 KWD = 61.3425 SZL	1 SZL = 0.0163 KWD
31 яну 2024	1 KWD = 60.9477 SZL	1 SZL = 0.0164 KWD

Feb 2024

Дата	KWD-SZL	SZL-KWD
01 фев 2024	1 KWD = 60.9193 SZL	1 SZL = 0.0164 KWD
02 фев 2024	1 KWD = 60.6746 SZL	1 SZL = 0.0165 KWD
03 фев 2024	1 KWD = 60.4792 SZL	1 SZL = 0.0165 KWD
04 фев 2024	1 KWD = 60.4792 SZL	1 SZL = 0.0165 KWD
05 фев 2024	1 KWD = 61.5601 SZL	1 SZL = 0.0162 KWD
06 фев 2024	1 KWD = 61.5928 SZL	1 SZL = 0.0162 KWD
07 фев 2024	1 KWD = 61.4179 SZL	1 SZL = 0.0163 KWD
08 фев 2024	1 KWD = 61.634 SZL	1 SZL = 0.0162 KWD
09 фев 2024	1 KWD = 61.7263 SZL	1 SZL = 0.0162 KWD
10 фев 2024	1 KWD = 61.6806 SZL	1 SZL = 0.0162 KWD
11 фев 2024	1 KWD = 61.6806 SZL	1 SZL = 0.0162 KWD
12 фев 2024	1 KWD = 61.7944 SZL	1 SZL = 0.0162 KWD
13 фев 2024	1 KWD = 61.1827 SZL	1 SZL = 0.0163 KWD
14 фев 2024	1 KWD = 62.102 SZL	1 SZL = 0.0161 KWD
15 фев 2024	1 KWD = 61.6733 SZL	1 SZL = 0.0162 KWD
16 фев 2024	1 KWD = 61.3194 SZL	1 SZL = 0.0163 KWD
17 фев 2024	1 KWD = 61.3058 SZL	1 SZL = 0.0163 KWD
18 фев 2024	1 KWD = 61.3049 SZL	1 SZL = 0.0163 KWD
19 фев 2024	1 KWD = 61.6283 SZL	1 SZL = 0.0162 KWD
20 фев 2024	1 KWD = 61.7657 SZL	1 SZL = 0.0162 KWD
21 фев 2024	1 KWD = 61.4734 SZL	1 SZL = 0.0163 KWD
22 фев 2024	1 KWD = 61.6463 SZL	1 SZL = 0.0162 KWD
23 фев 2024	1 KWD = 62.6613 SZL	1 SZL = 0.016 KWD
24 фев 2024	1 KWD = 62.5909 SZL	1 SZL = 0.016 KWD
25 фев 2024	1 KWD = 62.5909 SZL	1 SZL = 0.016 KWD
26 фев 2024	1 KWD = 62.6631 SZL	1 SZL = 0.016 KWD
27 фев 2024	1 KWD = 62.2327 SZL	1 SZL = 0.0161 KWD
28 фев 2024	1 KWD = 62.5748 SZL	1 SZL = 0.016 KWD
29 фев 2024	1 KWD = 62.5358 SZL	1 SZL = 0.016 KWD

Mar 2024

Дата	KWD-SZL	SZL-KWD
01 мар 2024	1 KWD = 62.2449 SZL	1 SZL = 0.0161 KWD
02 мар 2024	1 KWD = 62.0642 SZL	1 SZL = 0.0161 KWD
03 мар 2024	1 KWD = 62.0642 SZL	1 SZL = 0.0161 KWD
04 мар 2024	1 KWD = 61.9974 SZL	1 SZL = 0.0161 KWD
05 мар 2024	1 KWD = 61.6552 SZL	1 SZL = 0.0162 KWD
06 мар 2024	1 KWD = 61.287 SZL	1 SZL = 0.0163 KWD
07 мар 2024	1 KWD = 61.1024 SZL	1 SZL = 0.0164 KWD
08 мар 2024	1 KWD = 60.7101 SZL	1 SZL = 0.0165 KWD
09 мар 2024	1 KWD = 60.6479 SZL	1 SZL = 0.0165 KWD
10 мар 2024	1 KWD = 60.6479 SZL	1 SZL = 0.0165 KWD
11 мар 2024	1 KWD = 60.9049 SZL	1 SZL = 0.0164 KWD
12 мар 2024	1 KWD = 60.4225 SZL	1 SZL = 0.0166 KWD
13 мар 2024	1 KWD = 60.6818 SZL	1 SZL = 0.0165 KWD
14 мар 2024	1 KWD = 60.5765 SZL	1 SZL = 0.0165 KWD
15 мар 2024	1 KWD = 60.6931 SZL	1 SZL = 0.0165 KWD
16 мар 2024	1 KWD = 60.7028 SZL	1 SZL = 0.0165 KWD
17 мар 2024	1 KWD = 60.7028 SZL	1 SZL = 0.0165 KWD
18 мар 2024	1 KWD = 61.3454 SZL	1 SZL = 0.0163 KWD
19 мар 2024	1 KWD = 61.7154 SZL	1 SZL = 0.0162 KWD
20 мар 2024	1 KWD = 61.4524 SZL	1 SZL = 0.0163 KWD
21 мар 2024	1 KWD = 61.0202 SZL	1 SZL = 0.0164 KWD
22 мар 2024	1 KWD = 61.8775 SZL	1 SZL = 0.0162 KWD
23 мар 2024	1 KWD = 61.6361 SZL	1 SZL = 0.0162 KWD
24 мар 2024	1 KWD = 61.6361 SZL	1 SZL = 0.0162 KWD
25 мар 2024	1 KWD = 61.6208 SZL	1 SZL = 0.0162 KWD
26 мар 2024	1 KWD = 61.4912 SZL	1 SZL = 0.0163 KWD
27 мар 2024	1 KWD = 61.5362 SZL	1 SZL = 0.0163 KWD
28 мар 2024	1 KWD = 61.887 SZL	1 SZL = 0.0162 KWD
29 мар 2024	1 KWD = 61.4202 SZL	1 SZL = 0.0163 KWD
30 мар 2024	1 KWD = 61.3405 SZL	1 SZL = 0.0163 KWD
31 мар 2024	1 KWD = 61.3405 SZL	1 SZL = 0.0163 KWD

Apr 2024

Дата	KWD-SZL	SZL-KWD
01 апр 2024	1 KWD = 61.396 SZL	1 SZL = 0.0163 KWD
02 апр 2024	1 KWD = 61.15 SZL	1 SZL = 0.0164 KWD
03 апр 2024	1 KWD = 61.0934 SZL	1 SZL = 0.0164 KWD
04 апр 2024	1 KWD = 60.4958 SZL	1 SZL = 0.0165 KWD
05 апр 2024	1 KWD = 60.4665 SZL	1 SZL = 0.0165 KWD
06 апр 2024	1 KWD = 60.3887 SZL	1 SZL = 0.0166 KWD
07 апр 2024	1 KWD = 60.3887 SZL	1 SZL = 0.0166 KWD
08 апр 2024	1 KWD = 60.3582 SZL	1 SZL = 0.0166 KWD
09 апр 2024	1 KWD = 60.1351 SZL	1 SZL = 0.0166 KWD
10 апр 2024	1 KWD = 60.206 SZL	1 SZL = 0.0166 KWD
11 апр 2024	1 KWD = 61.1258 SZL	1 SZL = 0.0164 KWD
12 апр 2024	1 KWD = 61.026 SZL	1 SZL = 0.0164 KWD
13 апр 2024	1 KWD = 61.3934 SZL	1 SZL = 0.0163 KWD
14 апр 2024	1 KWD = 60.9068 SZL	1 SZL = 0.0164 KWD
15 апр 2024	1 KWD = 61.5216 SZL	1 SZL = 0.0163 KWD
16 апр 2024	1 KWD = 61.8195 SZL	1 SZL = 0.0162 KWD
17 апр 2024	1 KWD = 61.6973 SZL	1 SZL = 0.0162 KWD
18 апр 2024	1 KWD = 61.7956 SZL	1 SZL = 0.0162 KWD
19 апр 2024	1 KWD = 62.3578 SZL	1 SZL = 0.016 KWD
20 апр 2024	1 KWD = 62.207 SZL	1 SZL = 0.0161 KWD
21 апр 2024	1 KWD = 62.207 SZL	1 SZL = 0.0161 KWD
22 апр 2024	1 KWD = 61.9793 SZL	1 SZL = 0.0161 KWD
23 апр 2024	1 KWD = 62.3693 SZL	1 SZL = 0.016 KWD
24 апр 2024	1 KWD = 62.2479 SZL	1 SZL = 0.0161 KWD
25 апр 2024	1 KWD = 61.7815 SZL	1 SZL = 0.0162 KWD
26 апр 2024	1 KWD = 61.2383 SZL	1 SZL = 0.0163 KWD
27 апр 2024	1 KWD = 61.3829 SZL	1 SZL = 0.0163 KWD
28 апр 2024	1 KWD = 61.3829 SZL	1 SZL = 0.0163 KWD
29 апр 2024	1 KWD = 60.8699 SZL	1 SZL = 0.0164 KWD
30 апр 2024	1 KWD = 60.6804 SZL	1 SZL = 0.0165 KWD

May 2024

Дата	KWD-SZL	SZL-KWD
01 май 2024	1 KWD = 60.5864 SZL	1 SZL = 0.0165 KWD
02 май 2024	1 KWD = 60.6239 SZL	1 SZL = 0.0165 KWD
03 май 2024	1 KWD = 60.1918 SZL	1 SZL = 0.0166 KWD
04 май 2024	1 KWD = 60.0763 SZL	1 SZL = 0.0166 KWD
05 май 2024	1 KWD = 60.0763 SZL	1 SZL = 0.0166 KWD
06 май 2024	1 KWD = 59.932 SZL	1 SZL = 0.0167 KWD
07 май 2024	1 KWD = 60.0153 SZL	1 SZL = 0.0167 KWD
08 май 2024	1 KWD = 60.4851 SZL	1 SZL = 0.0165 KWD
09 май 2024	1 KWD = 60.1244 SZL	1 SZL = 0.0166 KWD
10 май 2024	1 KWD = 59.7862 SZL	1 SZL = 0.0167 KWD
11 май 2024	1 KWD = 59.7803 SZL	1 SZL = 0.0167 KWD
12 май 2024	1 KWD = 59.7287 SZL	1 SZL = 0.0167 KWD
13 май 2024	1 KWD = 59.7271 SZL	1 SZL = 0.0167 KWD
14 май 2024	1 KWD = 59.8388 SZL	1 SZL = 0.0167 KWD
15 май 2024	1 KWD = 59.9029 SZL	1 SZL = 0.0167 KWD
16 май 2024	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
17 май 2024	1 KWD = 59.5282 SZL	1 SZL = 0.0168 KWD
18 май 2024	1 KWD = 59.2196 SZL	1 SZL = 0.0169 KWD
19 май 2024	1 KWD = 59.2196 SZL	1 SZL = 0.0169 KWD
20 май 2024	1 KWD = 59.3851 SZL	1 SZL = 0.0168 KWD
21 май 2024	1 KWD = 59.0675 SZL	1 SZL = 0.0169 KWD
22 май 2024	1 KWD = 59.2602 SZL	1 SZL = 0.0169 KWD
23 май 2024	1 KWD = 59.8507 SZL	1 SZL = 0.0167 KWD
24 май 2024	1 KWD = 59.9076 SZL	1 SZL = 0.0167 KWD
25 май 2024	1 KWD = 59.8145 SZL	1 SZL = 0.0167 KWD
26 май 2024	1 KWD = 59.8145 SZL	1 SZL = 0.0167 KWD
27 май 2024	1 KWD = 59.8682 SZL	1 SZL = 0.0167 KWD
28 май 2024	1 KWD = 59.8991 SZL	1 SZL = 0.0167 KWD
29 май 2024	1 KWD = 59.6186 SZL	1 SZL = 0.0168 KWD
30 май 2024	1 KWD = 60.7316 SZL	1 SZL = 0.0165 KWD
31 май 2024	1 KWD = 61.0688 SZL	1 SZL = 0.0164 KWD

Jun 2024

Дата	KWD-SZL	SZL-KWD
01 юни 2024	1 KWD = 61.0701 SZL	1 SZL = 0.0164 KWD
02 юни 2024	1 KWD = 61.0701 SZL	1 SZL = 0.0164 KWD
03 юни 2024	1 KWD = 60.9752 SZL	1 SZL = 0.0164 KWD
04 юни 2024	1 KWD = 60.9921 SZL	1 SZL = 0.0164 KWD
05 юни 2024	1 KWD = 61.5994 SZL	1 SZL = 0.0162 KWD
06 юни 2024	1 KWD = 61.9576 SZL	1 SZL = 0.0161 KWD
07 юни 2024	1 KWD = 61.7255 SZL	1 SZL = 0.0162 KWD
08 юни 2024	1 KWD = 62.0769 SZL	1 SZL = 0.0161 KWD
09 юни 2024	1 KWD = 62.0769 SZL	1 SZL = 0.0161 KWD
10 юни 2024	1 KWD = 61.0864 SZL	1 SZL = 0.0164 KWD
11 юни 2024	1 KWD = 60.9871 SZL	1 SZL = 0.0164 KWD
12 юни 2024	1 KWD = 60.7606 SZL	1 SZL = 0.0165 KWD
13 юни 2024	1 KWD = 59.9613 SZL	1 SZL = 0.0167 KWD
14 юни 2024	1 KWD = 59.8404 SZL	1 SZL = 0.0167 KWD
15 юни 2024	1 KWD = 59.6878 SZL	1 SZL = 0.0168 KWD
16 юни 2024	1 KWD = 59.6878 SZL	1 SZL = 0.0168 KWD
17 юни 2024	1 KWD = 59.3734 SZL	1 SZL = 0.0168 KWD
18 юни 2024	1 KWD = 59.0942 SZL	1 SZL = 0.0169 KWD
19 юни 2024	1 KWD = 58.7079 SZL	1 SZL = 0.017 KWD
20 юни 2024	1 KWD = 59.0462 SZL	1 SZL = 0.0169 KWD
21 юни 2024	1 KWD = 58.3145 SZL	1 SZL = 0.0171 KWD
22 юни 2024	1 KWD = 58.2065 SZL	1 SZL = 0.0172 KWD
23 юни 2024	1 KWD = 58.2065 SZL	1 SZL = 0.0172 KWD
24 юни 2024	1 KWD = 59.1175 SZL	1 SZL = 0.0169 KWD
25 юни 2024	1 KWD = 59.1866 SZL	1 SZL = 0.0169 KWD
26 юни 2024	1 KWD = 59.2484 SZL	1 SZL = 0.0169 KWD
27 юни 2024	1 KWD = 59.8371 SZL	1 SZL = 0.0167 KWD
28 юни 2024	1 KWD = 59.2675 SZL	1 SZL = 0.0169 KWD
29 юни 2024	1 KWD = 59.2754 SZL	1 SZL = 0.0169 KWD
30 юни 2024	1 KWD = 59.2157 SZL	1 SZL = 0.0169 KWD

Jul 2024

Дата	KWD-SZL	SZL-KWD
01 юли 2024	1 KWD = 58.9106 SZL	1 SZL = 0.017 KWD
02 юли 2024	1 KWD = 60.2683 SZL	1 SZL = 0.0166 KWD
03 юли 2024	1 KWD = 60.2639 SZL	1 SZL = 0.0166 KWD
04 юли 2024	1 KWD = 60.008 SZL	1 SZL = 0.0167 KWD
05 юли 2024	1 KWD = 59.5143 SZL	1 SZL = 0.0168 KWD
06 юли 2024	1 KWD = 59.3461 SZL	1 SZL = 0.0169 KWD
07 юли 2024	1 KWD = 59.3461 SZL	1 SZL = 0.0169 KWD
08 юли 2024	1 KWD = 59.2977 SZL	1 SZL = 0.0169 KWD
09 юли 2024	1 KWD = 59.2576 SZL	1 SZL = 0.0169 KWD
10 юли 2024	1 KWD = 59.054 SZL	1 SZL = 0.0169 KWD
11 юли 2024	1 KWD = 59.0922 SZL	1 SZL = 0.0169 KWD
12 юли 2024	1 KWD = 58.8612 SZL	1 SZL = 0.017 KWD
13 юли 2024	1 KWD = 58.8669 SZL	1 SZL = 0.017 KWD
14 юли 2024	1 KWD = 58.6901 SZL	1 SZL = 0.017 KWD
15 юли 2024	1 KWD = 59.4874 SZL	1 SZL = 0.0168 KWD
16 юли 2024	1 KWD = 59.2375 SZL	1 SZL = 0.0169 KWD
17 юли 2024	1 KWD = 59.5062 SZL	1 SZL = 0.0168 KWD
18 юли 2024	1 KWD = 59.6853 SZL	1 SZL = 0.0168 KWD
19 юли 2024	1 KWD = 59.9841 SZL	1 SZL = 0.0167 KWD
20 юли 2024	1 KWD = 59.9489 SZL	1 SZL = 0.0167 KWD
21 юли 2024	1 KWD = 59.9489 SZL	1 SZL = 0.0167 KWD
22 юли 2024	1 KWD = 59.6982 SZL	1 SZL = 0.0168 KWD
23 юли 2024	1 KWD = 60 SZL	1 SZL = 0.0167 KWD
24 юли 2024	1 KWD = 59.8808 SZL	1 SZL = 0.0167 KWD
25 юли 2024	1 KWD = 60.4617 SZL	1 SZL = 0.0165 KWD
26 юли 2024	1 KWD = 59.6591 SZL	1 SZL = 0.0168 KWD
27 юли 2024	1 KWD = 59.5906 SZL	1 SZL = 0.0168 KWD
28 юли 2024	1 KWD = 59.5906 SZL	1 SZL = 0.0168 KWD
29 юли 2024	1 KWD = 60.0398 SZL	1 SZL = 0.0167 KWD
30 юли 2024	1 KWD = 59.9037 SZL	1 SZL = 0.0167 KWD
31 юли 2024	1 KWD = 59.5868 SZL	1 SZL = 0.0168 KWD

Aug 2024

Дата	KWD-SZL	SZL-KWD
01 авг 2024	1 KWD = 59.552 SZL	1 SZL = 0.0168 KWD
02 авг 2024	1 KWD = 59.5027 SZL	1 SZL = 0.0168 KWD
03 авг 2024	1 KWD = 59.0417 SZL	1 SZL = 0.0169 KWD
04 авг 2024	1 KWD = 59.0417 SZL	1 SZL = 0.0169 KWD
05 авг 2024	1 KWD = 60.9365 SZL	1 SZL = 0.0164 KWD
06 авг 2024	1 KWD = 60.6181 SZL	1 SZL = 0.0165 KWD
07 авг 2024	1 KWD = 59.9002 SZL	1 SZL = 0.0167 KWD
08 авг 2024	1 KWD = 60.1934 SZL	1 SZL = 0.0166 KWD
09 авг 2024	1 KWD = 59.8102 SZL	1 SZL = 0.0167 KWD
10 авг 2024	1 KWD = 59.8469 SZL	1 SZL = 0.0167 KWD
11 авг 2024	1 KWD = 59.7614 SZL	1 SZL = 0.0167 KWD
12 авг 2024	1 KWD = 59.5276 SZL	1 SZL = 0.0168 KWD
13 авг 2024	1 KWD = 59.3933 SZL	1 SZL = 0.0168 KWD
14 авг 2024	1 KWD = 58.9639 SZL	1 SZL = 0.017 KWD
15 авг 2024	1 KWD = 58.8462 SZL	1 SZL = 0.017 KWD
16 авг 2024	1 KWD = 58.5392 SZL	1 SZL = 0.0171 KWD
17 авг 2024	1 KWD = 58.3254 SZL	1 SZL = 0.0171 KWD
18 авг 2024	1 KWD = 58.3254 SZL	1 SZL = 0.0171 KWD
19 авг 2024	1 KWD = 58.3238 SZL	1 SZL = 0.0171 KWD
20 авг 2024	1 KWD = 58.1901 SZL	1 SZL = 0.0172 KWD
21 авг 2024	1 KWD = 58.3152 SZL	1 SZL = 0.0171 KWD
22 авг 2024	1 KWD = 58.7804 SZL	1 SZL = 0.017 KWD
23 авг 2024	1 KWD = 58.7355 SZL	1 SZL = 0.017 KWD
24 авг 2024	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 авг 2024	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 авг 2024	1 KWD = 58.0543 SZL	1 SZL = 0.0172 KWD
27 авг 2024	1 KWD = 58.1707 SZL	1 SZL = 0.0172 KWD
28 авг 2024	1 KWD = 58.1744 SZL	1 SZL = 0.0172 KWD
29 авг 2024	1 KWD = 57.9117 SZL	1 SZL = 0.0173 KWD
30 авг 2024	1 KWD = 57.7286 SZL	1 SZL = 0.0173 KWD
31 авг 2024	1 KWD = 58.076 SZL	1 SZL = 0.0172 KWD

Sep 2024

Дата	KWD-SZL	SZL-KWD
01 сеп 2024	1 KWD = 57.7887 SZL	1 SZL = 0.0173 KWD
02 сеп 2024	1 KWD = 58.5739 SZL	1 SZL = 0.0171 KWD
03 сеп 2024	1 KWD = 58.8013 SZL	1 SZL = 0.017 KWD
04 сеп 2024	1 KWD = 58.6387 SZL	1 SZL = 0.0171 KWD
05 сеп 2024	1 KWD = 58.2651 SZL	1 SZL = 0.0172 KWD
06 сеп 2024	1 KWD = 58.0627 SZL	1 SZL = 0.0172 KWD
07 сеп 2024	1 KWD = 58.1222 SZL	1 SZL = 0.0172 KWD
08 сеп 2024	1 KWD = 58.1222 SZL	1 SZL = 0.0172 KWD
09 сеп 2024	1 KWD = 58.6876 SZL	1 SZL = 0.017 KWD
10 сеп 2024	1 KWD = 58.5678 SZL	1 SZL = 0.0171 KWD
11 сеп 2024	1 KWD = 58.438 SZL	1 SZL = 0.0171 KWD
12 сеп 2024	1 KWD = 58.9759 SZL	1 SZL = 0.017 KWD
13 сеп 2024	1 KWD = 58.2867 SZL	1 SZL = 0.0172 KWD
14 сеп 2024	1 KWD = 58.285 SZL	1 SZL = 0.0172 KWD
15 сеп 2024	1 KWD = 58.285 SZL	1 SZL = 0.0172 KWD
16 сеп 2024	1 KWD = 57.9492 SZL	1 SZL = 0.0173 KWD
17 сеп 2024	1 KWD = 57.8248 SZL	1 SZL = 0.0173 KWD
18 сеп 2024	1 KWD = 57.5849 SZL	1 SZL = 0.0174 KWD
19 сеп 2024	1 KWD = 57.1535 SZL	1 SZL = 0.0175 KWD
20 сеп 2024	1 KWD = 57.5899 SZL	1 SZL = 0.0174 KWD
21 сеп 2024	1 KWD = 57.4757 SZL	1 SZL = 0.0174 KWD
22 сеп 2024	1 KWD = 57.4757 SZL	1 SZL = 0.0174 KWD
23 сеп 2024	1 KWD = 56.9485 SZL	1 SZL = 0.0176 KWD
24 сеп 2024	1 KWD = 56.8025 SZL	1 SZL = 0.0176 KWD
25 сеп 2024	1 KWD = 56.3597 SZL	1 SZL = 0.0177 KWD
26 сеп 2024	1 KWD = 56.3393 SZL	1 SZL = 0.0177 KWD
27 сеп 2024	1 KWD = 56.2636 SZL	1 SZL = 0.0178 KWD
28 сеп 2024	1 KWD = 56.3425 SZL	1 SZL = 0.0177 KWD
29 сеп 2024	1 KWD = 56.3425 SZL	1 SZL = 0.0177 KWD
30 сеп 2024	1 KWD = 56.3199 SZL	1 SZL = 0.0178 KWD

Oct 2024

Дата	KWD-SZL	SZL-KWD
01 окт 2024	1 KWD = 56.6187 SZL	1 SZL = 0.0177 KWD
02 окт 2024	1 KWD = 56.8557 SZL	1 SZL = 0.0176 KWD
03 окт 2024	1 KWD = 57.1631 SZL	1 SZL = 0.0175 KWD
04 окт 2024	1 KWD = 57.062 SZL	1 SZL = 0.0175 KWD
05 окт 2024	1 KWD = 57.2426 SZL	1 SZL = 0.0175 KWD
06 окт 2024	1 KWD = 57.2426 SZL	1 SZL = 0.0175 KWD
07 окт 2024	1 KWD = 56.7571 SZL	1 SZL = 0.0176 KWD
08 окт 2024	1 KWD = 56.969 SZL	1 SZL = 0.0176 KWD
09 окт 2024	1 KWD = 57.4773 SZL	1 SZL = 0.0174 KWD
10 окт 2024	1 KWD = 57.3138 SZL	1 SZL = 0.0174 KWD
11 окт 2024	1 KWD = 57.0259 SZL	1 SZL = 0.0175 KWD
12 окт 2024	1 KWD = 56.9159 SZL	1 SZL = 0.0176 KWD
13 окт 2024	1 KWD = 56.7763 SZL	1 SZL = 0.0176 KWD
14 окт 2024	1 KWD = 57.1735 SZL	1 SZL = 0.0175 KWD
15 окт 2024	1 KWD = 57.5051 SZL	1 SZL = 0.0174 KWD
16 окт 2024	1 KWD = 57.3383 SZL	1 SZL = 0.0174 KWD
17 окт 2024	1 KWD = 57.8189 SZL	1 SZL = 0.0173 KWD
18 окт 2024	1 KWD = 57.2514 SZL	1 SZL = 0.0175 KWD
19 окт 2024	1 KWD = 57.0778 SZL	1 SZL = 0.0175 KWD
20 окт 2024	1 KWD = 57.0778 SZL	1 SZL = 0.0175 KWD
21 окт 2024	1 KWD = 57.5018 SZL	1 SZL = 0.0174 KWD
22 окт 2024	1 KWD = 57.3784 SZL	1 SZL = 0.0174 KWD
23 окт 2024	1 KWD = 57.4057 SZL	1 SZL = 0.0174 KWD
24 окт 2024	1 KWD = 57.747 SZL	1 SZL = 0.0173 KWD
25 окт 2024	1 KWD = 57.6026 SZL	1 SZL = 0.0174 KWD
26 окт 2024	1 KWD = 57.7185 SZL	1 SZL = 0.0173 KWD
27 окт 2024	1 KWD = 57.7185 SZL	1 SZL = 0.0173 KWD
28 окт 2024	1 KWD = 57.9225 SZL	1 SZL = 0.0173 KWD
29 окт 2024	1 KWD = 57.764 SZL	1 SZL = 0.0173 KWD
30 окт 2024	1 KWD = 57.4293 SZL	1 SZL = 0.0174 KWD
31 окт 2024	1 KWD = 57.5811 SZL	1 SZL = 0.0174 KWD

Nov 2024

Дата	KWD-SZL	SZL-KWD
01 ное 2024	1 KWD = 57.4272 SZL	1 SZL = 0.0174 KWD
02 ное 2024	1 KWD = 57.4682 SZL	1 SZL = 0.0174 KWD
03 ное 2024	1 KWD = 57.3165 SZL	1 SZL = 0.0174 KWD
04 ное 2024	1 KWD = 57.2079 SZL	1 SZL = 0.0175 KWD
05 ное 2024	1 KWD = 56.8768 SZL	1 SZL = 0.0176 KWD
06 ное 2024	1 KWD = 57.9001 SZL	1 SZL = 0.0173 KWD
07 ное 2024	1 KWD = 56.9537 SZL	1 SZL = 0.0176 KWD
08 ное 2024	1 KWD = 57.0819 SZL	1 SZL = 0.0175 KWD
09 ное 2024	1 KWD = 57.3683 SZL	1 SZL = 0.0174 KWD
10 ное 2024	1 KWD = 57.3683 SZL	1 SZL = 0.0174 KWD
11 ное 2024	1 KWD = 58.0363 SZL	1 SZL = 0.0172 KWD
12 ное 2024	1 KWD = 58.7862 SZL	1 SZL = 0.017 KWD
13 ное 2024	1 KWD = 58.4705 SZL	1 SZL = 0.0171 KWD
14 ное 2024	1 KWD = 59.5234 SZL	1 SZL = 0.0168 KWD
15 ное 2024	1 KWD = 59.1835 SZL	1 SZL = 0.0169 KWD
16 ное 2024	1 KWD = 59.3124 SZL	1 SZL = 0.0169 KWD
17 ное 2024	1 KWD = 59.3124 SZL	1 SZL = 0.0169 KWD
18 ное 2024	1 KWD = 58.8784 SZL	1 SZL = 0.017 KWD
19 ное 2024	1 KWD = 58.7992 SZL	1 SZL = 0.017 KWD
20 ное 2024	1 KWD = 58.9554 SZL	1 SZL = 0.017 KWD
21 ное 2024	1 KWD = 58.8542 SZL	1 SZL = 0.017 KWD
22 ное 2024	1 KWD = 58.6448 SZL	1 SZL = 0.0171 KWD
23 ное 2024	1 KWD = 58.582 SZL	1 SZL = 0.0171 KWD

информация за обменните курсове на KWD-SZL и SZL-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини