> обменни курсове на KYD-RON и RON-KYD- 2024

обменни курсове на KYD-RON и RON-KYD- 2024

обменни курсове на KYD-RON и RON-KYD

Проверете по-долу обменните курсове на KYD-RON и RON-KYD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KYD = 5,4995 RON

1 RON = 0,1818 KYD

1Г 2Г 3Г

KYD за RONRON за KYD

Jan 2024

Дата	KYD-RON	RON-KYD
01 яну 2024	1 KYD = 5.3887 RON	1 RON = 0.1856 KYD
02 яну 2024	1 KYD = 5.4415 RON	1 RON = 0.1838 KYD
03 яну 2024	1 KYD = 5.4689 RON	1 RON = 0.1829 KYD
04 яну 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
05 яну 2024	1 KYD = 5.4664 RON	1 RON = 0.1829 KYD
06 яну 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
07 яну 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
08 яну 2024	1 KYD = 5.4549 RON	1 RON = 0.1833 KYD
09 яну 2024	1 KYD = 5.4527 RON	1 RON = 0.1834 KYD
10 яну 2024	1 KYD = 5.4509 RON	1 RON = 0.1835 KYD
11 яну 2024	1 KYD = 5.4305 RON	1 RON = 0.1841 KYD
12 яну 2024	1 KYD = 5.4508 RON	1 RON = 0.1835 KYD
13 яну 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
14 яну 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
15 яну 2024	1 KYD = 5.4592 RON	1 RON = 0.1832 KYD
16 яну 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
17 яну 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
18 яну 2024	1 KYD = 5.4931 RON	1 RON = 0.182 KYD
19 яну 2024	1 KYD = 5.4836 RON	1 RON = 0.1824 KYD
20 яну 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
21 яну 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
22 яну 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
23 яну 2024	1 KYD = 5.4977 RON	1 RON = 0.1819 KYD
24 яну 2024	1 KYD = 5.4781 RON	1 RON = 0.1825 KYD
25 яну 2024	1 KYD = 5.4789 RON	1 RON = 0.1825 KYD
26 яну 2024	1 KYD = 5.4909 RON	1 RON = 0.1821 KYD
27 яну 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
28 яну 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
29 яну 2024	1 KYD = 5.5237 RON	1 RON = 0.181 KYD
30 яну 2024	1 KYD = 5.5103 RON	1 RON = 0.1815 KYD
31 яну 2024	1 KYD = 5.5083 RON	1 RON = 0.1815 KYD

Feb 2024

Дата	KYD-RON	RON-KYD
01 фев 2024	1 KYD = 5.5207 RON	1 RON = 0.1811 KYD
02 фев 2024	1 KYD = 5.4809 RON	1 RON = 0.1825 KYD
03 фев 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
04 фев 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
05 фев 2024	1 KYD = 5.5526 RON	1 RON = 0.1801 KYD
06 фев 2024	1 KYD = 5.5568 RON	1 RON = 0.18 KYD
07 фев 2024	1 KYD = 5.5416 RON	1 RON = 0.1805 KYD
08 фев 2024	1 KYD = 5.5485 RON	1 RON = 0.1802 KYD
09 фев 2024	1 KYD = 5.545 RON	1 RON = 0.1803 KYD
10 фев 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
11 фев 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
12 фев 2024	1 KYD = 5.542 RON	1 RON = 0.1804 KYD
13 фев 2024	1 KYD = 5.5331 RON	1 RON = 0.1807 KYD
14 фев 2024	1 KYD = 5.5742 RON	1 RON = 0.1794 KYD
15 фев 2024	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
16 фев 2024	1 KYD = 5.5449 RON	1 RON = 0.1803 KYD
17 фев 2024	1 KYD = 5.5511 RON	1 RON = 0.1801 KYD
18 фев 2024	1 KYD = 5.5527 RON	1 RON = 0.1801 KYD
19 фев 2024	1 KYD = 5.5427 RON	1 RON = 0.1804 KYD
20 фев 2024	1 KYD = 5.5263 RON	1 RON = 0.181 KYD
21 фев 2024	1 KYD = 5.5249 RON	1 RON = 0.181 KYD
22 фев 2024	1 KYD = 5.5056 RON	1 RON = 0.1816 KYD
23 фев 2024	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
24 фев 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
25 фев 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
26 фев 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
27 фев 2024	1 KYD = 5.4924 RON	1 RON = 0.1821 KYD
28 фев 2024	1 KYD = 5.515 RON	1 RON = 0.1813 KYD
29 фев 2024	1 KYD = 5.507 RON	1 RON = 0.1816 KYD

Mar 2024

Дата	KYD-RON	RON-KYD
01 мар 2024	1 KYD = 5.5169 RON	1 RON = 0.1813 KYD
02 мар 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
03 мар 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
04 мар 2024	1 KYD = 5.4971 RON	1 RON = 0.1819 KYD
05 мар 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
06 мар 2024	1 KYD = 5.4864 RON	1 RON = 0.1823 KYD
07 мар 2024	1 KYD = 5.4763 RON	1 RON = 0.1826 KYD
08 мар 2024	1 KYD = 5.452 RON	1 RON = 0.1834 KYD
09 мар 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
10 мар 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
11 мар 2024	1 KYD = 5.4507 RON	1 RON = 0.1835 KYD
12 мар 2024	1 KYD = 5.4632 RON	1 RON = 0.183 KYD
13 мар 2024	1 KYD = 5.4495 RON	1 RON = 0.1835 KYD
14 мар 2024	1 KYD = 5.4589 RON	1 RON = 0.1832 KYD
15 мар 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
16 мар 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
17 мар 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
18 мар 2024	1 KYD = 5.4787 RON	1 RON = 0.1825 KYD
19 мар 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
20 мар 2024	1 KYD = 5.5009 RON	1 RON = 0.1818 KYD
21 мар 2024	1 KYD = 5.4739 RON	1 RON = 0.1827 KYD
22 мар 2024	1 KYD = 5.5168 RON	1 RON = 0.1813 KYD
23 мар 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
24 мар 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
25 мар 2024	1 KYD = 5.5055 RON	1 RON = 0.1816 KYD
26 мар 2024	1 KYD = 5.492 RON	1 RON = 0.1821 KYD
27 мар 2024	1 KYD = 5.5137 RON	1 RON = 0.1814 KYD
28 мар 2024	1 KYD = 5.523 RON	1 RON = 0.1811 KYD
29 мар 2024	1 KYD = 5.5219 RON	1 RON = 0.1811 KYD
30 мар 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD
31 мар 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD

Apr 2024

Дата	KYD-RON	RON-KYD
01 апр 2024	1 KYD = 5.5349 RON	1 RON = 0.1807 KYD
02 апр 2024	1 KYD = 5.5496 RON	1 RON = 0.1802 KYD
03 апр 2024	1 KYD = 5.5318 RON	1 RON = 0.1808 KYD
04 апр 2024	1 KYD = 5.4952 RON	1 RON = 0.182 KYD
05 апр 2024	1 KYD = 5.4993 RON	1 RON = 0.1818 KYD
06 апр 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
07 апр 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
08 апр 2024	1 KYD = 5.5044 RON	1 RON = 0.1817 KYD
09 апр 2024	1 KYD = 5.4863 RON	1 RON = 0.1823 KYD
10 апр 2024	1 KYD = 5.4828 RON	1 RON = 0.1824 KYD
11 апр 2024	1 KYD = 5.5597 RON	1 RON = 0.1799 KYD
12 апр 2024	1 KYD = 5.6039 RON	1 RON = 0.1784 KYD
13 апр 2024	1 KYD = 5.6105 RON	1 RON = 0.1782 KYD
14 апр 2024	1 KYD = 5.6211 RON	1 RON = 0.1779 KYD
15 апр 2024	1 KYD = 5.6053 RON	1 RON = 0.1784 KYD
16 апр 2024	1 KYD = 5.6146 RON	1 RON = 0.1781 KYD
17 апр 2024	1 KYD = 5.6165 RON	1 RON = 0.178 KYD
18 апр 2024	1 KYD = 5.5924 RON	1 RON = 0.1788 KYD
19 апр 2024	1 KYD = 5.604 RON	1 RON = 0.1784 KYD
20 апр 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
21 апр 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
22 апр 2024	1 KYD = 5.6087 RON	1 RON = 0.1783 KYD
23 апр 2024	1 KYD = 5.6021 RON	1 RON = 0.1785 KYD
24 апр 2024	1 KYD = 5.5886 RON	1 RON = 0.1789 KYD
25 апр 2024	1 KYD = 5.5705 RON	1 RON = 0.1795 KYD
26 апр 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
27 апр 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
28 апр 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
29 апр 2024	1 KYD = 5.5706 RON	1 RON = 0.1795 KYD
30 апр 2024	1 KYD = 5.5674 RON	1 RON = 0.1796 KYD

May 2024

Дата	KYD-RON	RON-KYD
01 май 2024	1 KYD = 5.5925 RON	1 RON = 0.1788 KYD
02 май 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
03 май 2024	1 KYD = 5.5579 RON	1 RON = 0.1799 KYD
04 май 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
05 май 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
06 май 2024	1 KYD = 5.5347 RON	1 RON = 0.1807 KYD
07 май 2024	1 KYD = 5.5446 RON	1 RON = 0.1804 KYD
08 май 2024	1 KYD = 5.5573 RON	1 RON = 0.1799 KYD
09 май 2024	1 KYD = 5.5619 RON	1 RON = 0.1798 KYD
10 май 2024	1 KYD = 5.5384 RON	1 RON = 0.1806 KYD
11 май 2024	1 KYD = 5.546 RON	1 RON = 0.1803 KYD
12 май 2024	1 KYD = 5.5508 RON	1 RON = 0.1802 KYD
13 май 2024	1 KYD = 5.5325 RON	1 RON = 0.1808 KYD
14 май 2024	1 KYD = 5.5303 RON	1 RON = 0.1808 KYD
15 май 2024	1 KYD = 5.5127 RON	1 RON = 0.1814 KYD
16 май 2024	1 KYD = 5.4936 RON	1 RON = 0.182 KYD
17 май 2024	1 KYD = 5.5065 RON	1 RON = 0.1816 KYD
18 май 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
19 май 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
20 май 2024	1 KYD = 5.4941 RON	1 RON = 0.182 KYD
21 май 2024	1 KYD = 5.4933 RON	1 RON = 0.182 KYD
22 май 2024	1 KYD = 5.5107 RON	1 RON = 0.1815 KYD
23 май 2024	1 KYD = 5.5013 RON	1 RON = 0.1818 KYD
24 май 2024	1 KYD = 5.5035 RON	1 RON = 0.1817 KYD
25 май 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
26 май 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
27 май 2024	1 KYD = 5.5067 RON	1 RON = 0.1816 KYD
28 май 2024	1 KYD = 5.4922 RON	1 RON = 0.1821 KYD
29 май 2024	1 KYD = 5.4957 RON	1 RON = 0.182 KYD
30 май 2024	1 KYD = 5.5217 RON	1 RON = 0.1811 KYD
31 май 2024	1 KYD = 5.5042 RON	1 RON = 0.1817 KYD

Jun 2024

Дата	KYD-RON	RON-KYD
01 юни 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
02 юни 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
03 юни 2024	1 KYD = 5.512 RON	1 RON = 0.1814 KYD
04 юни 2024	1 KYD = 5.4938 RON	1 RON = 0.182 KYD
05 юни 2024	1 KYD = 5.489 RON	1 RON = 0.1822 KYD
06 юни 2024	1 KYD = 5.4916 RON	1 RON = 0.1821 KYD
07 юни 2024	1 KYD = 5.4807 RON	1 RON = 0.1825 KYD
08 юни 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
09 юни 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
10 юни 2024	1 KYD = 5.5562 RON	1 RON = 0.18 KYD
11 юни 2024	1 KYD = 5.5575 RON	1 RON = 0.1799 KYD
12 юни 2024	1 KYD = 5.5477 RON	1 RON = 0.1803 KYD
13 юни 2024	1 KYD = 5.5382 RON	1 RON = 0.1806 KYD
14 юни 2024	1 KYD = 5.5904 RON	1 RON = 0.1789 KYD
15 юни 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
16 юни 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
17 юни 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
18 юни 2024	1 KYD = 5.5723 RON	1 RON = 0.1795 KYD
19 юни 2024	1 KYD = 5.5552 RON	1 RON = 0.18 KYD
20 юни 2024	1 KYD = 5.5729 RON	1 RON = 0.1794 KYD
21 юни 2024	1 KYD = 5.5888 RON	1 RON = 0.1789 KYD
22 юни 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
23 юни 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
24 юни 2024	1 KYD = 5.567 RON	1 RON = 0.1796 KYD
25 юни 2024	1 KYD = 5.5713 RON	1 RON = 0.1795 KYD
26 юни 2024	1 KYD = 5.5873 RON	1 RON = 0.179 KYD
27 юни 2024	1 KYD = 5.5816 RON	1 RON = 0.1792 KYD
28 юни 2024	1 KYD = 5.5798 RON	1 RON = 0.1792 KYD
29 юни 2024	1 KYD = 5.5722 RON	1 RON = 0.1795 KYD
30 юни 2024	1 KYD = 5.5778 RON	1 RON = 0.1793 KYD

Jul 2024

Дата	KYD-RON	RON-KYD
01 юли 2024	1 KYD = 5.559 RON	1 RON = 0.1799 KYD
02 юли 2024	1 KYD = 5.5664 RON	1 RON = 0.1797 KYD
03 юли 2024	1 KYD = 5.553 RON	1 RON = 0.1801 KYD
04 юли 2024	1 KYD = 5.529 RON	1 RON = 0.1809 KYD
05 юли 2024	1 KYD = 5.5179 RON	1 RON = 0.1812 KYD
06 юли 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
07 юли 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
08 юли 2024	1 KYD = 5.509 RON	1 RON = 0.1815 KYD
09 юли 2024	1 KYD = 5.5154 RON	1 RON = 0.1813 KYD
10 юли 2024	1 KYD = 5.5142 RON	1 RON = 0.1814 KYD
11 юли 2024	1 KYD = 5.501 RON	1 RON = 0.1818 KYD
12 юли 2024	1 KYD = 5.481 RON	1 RON = 0.1824 KYD
13 юли 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
14 юли 2024	1 KYD = 5.4845 RON	1 RON = 0.1823 KYD
15 юли 2024	1 KYD = 5.4683 RON	1 RON = 0.1829 KYD
16 юли 2024	1 KYD = 5.4646 RON	1 RON = 0.183 KYD
17 юли 2024	1 KYD = 5.4531 RON	1 RON = 0.1834 KYD
18 юли 2024	1 KYD = 5.4556 RON	1 RON = 0.1833 KYD
19 юли 2024	1 KYD = 5.4802 RON	1 RON = 0.1825 KYD
20 юли 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
21 юли 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
22 юли 2024	1 KYD = 5.4793 RON	1 RON = 0.1825 KYD
23 юли 2024	1 KYD = 5.4961 RON	1 RON = 0.1819 KYD
24 юли 2024	1 KYD = 5.4966 RON	1 RON = 0.1819 KYD
25 юли 2024	1 KYD = 5.4943 RON	1 RON = 0.182 KYD
26 юли 2024	1 KYD = 5.494 RON	1 RON = 0.182 KYD
27 юли 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
28 юли 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
29 юли 2024	1 KYD = 5.5147 RON	1 RON = 0.1813 KYD
30 юли 2024	1 KYD = 5.5166 RON	1 RON = 0.1813 KYD
31 юли 2024	1 KYD = 5.5144 RON	1 RON = 0.1813 KYD

Aug 2024

Дата	KYD-RON	RON-KYD
01 авг 2024	1 KYD = 5.5391 RON	1 RON = 0.1805 KYD
02 авг 2024	1 KYD = 5.5143 RON	1 RON = 0.1813 KYD
03 авг 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
04 авг 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
05 авг 2024	1 KYD = 5.4459 RON	1 RON = 0.1836 KYD
06 авг 2024	1 KYD = 5.471 RON	1 RON = 0.1828 KYD
07 авг 2024	1 KYD = 5.4693 RON	1 RON = 0.1828 KYD
08 авг 2024	1 KYD = 5.4635 RON	1 RON = 0.183 KYD
09 авг 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
10 авг 2024	1 KYD = 5.47 RON	1 RON = 0.1828 KYD
11 авг 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
12 авг 2024	1 KYD = 5.4652 RON	1 RON = 0.183 KYD
13 авг 2024	1 KYD = 5.4642 RON	1 RON = 0.183 KYD
14 авг 2024	1 KYD = 5.4182 RON	1 RON = 0.1846 KYD
15 авг 2024	1 KYD = 5.4239 RON	1 RON = 0.1844 KYD
16 авг 2024	1 KYD = 5.4317 RON	1 RON = 0.1841 KYD
17 авг 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
18 авг 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
19 авг 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
20 авг 2024	1 KYD = 5.3893 RON	1 RON = 0.1856 KYD
21 авг 2024	1 KYD = 5.3672 RON	1 RON = 0.1863 KYD
22 авг 2024	1 KYD = 5.3591 RON	1 RON = 0.1866 KYD
23 авг 2024	1 KYD = 5.3667 RON	1 RON = 0.1863 KYD
24 авг 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
25 авг 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
26 авг 2024	1 KYD = 5.3472 RON	1 RON = 0.187 KYD
27 авг 2024	1 KYD = 5.352 RON	1 RON = 0.1868 KYD
28 авг 2024	1 KYD = 5.3745 RON	1 RON = 0.1861 KYD
29 авг 2024	1 KYD = 5.3836 RON	1 RON = 0.1858 KYD
30 авг 2024	1 KYD = 5.3867 RON	1 RON = 0.1856 KYD
31 авг 2024	1 KYD = 5.4052 RON	1 RON = 0.185 KYD

Sep 2024

Дата	KYD-RON	RON-KYD
01 сеп 2024	1 KYD = 5.3966 RON	1 RON = 0.1853 KYD
02 сеп 2024	1 KYD = 5.3984 RON	1 RON = 0.1852 KYD
03 сеп 2024	1 KYD = 5.4085 RON	1 RON = 0.1849 KYD
04 сеп 2024	1 KYD = 5.3979 RON	1 RON = 0.1853 KYD
05 сеп 2024	1 KYD = 5.3761 RON	1 RON = 0.186 KYD
06 сеп 2024	1 KYD = 5.3748 RON	1 RON = 0.1861 KYD
07 сеп 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
08 сеп 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
09 сеп 2024	1 KYD = 5.4076 RON	1 RON = 0.1849 KYD
10 сеп 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
11 сеп 2024	1 KYD = 5.4073 RON	1 RON = 0.1849 KYD
12 сеп 2024	1 KYD = 5.4166 RON	1 RON = 0.1846 KYD
13 сеп 2024	1 KYD = 5.3842 RON	1 RON = 0.1857 KYD
14 сеп 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
15 сеп 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
16 сеп 2024	1 KYD = 5.3613 RON	1 RON = 0.1865 KYD
17 сеп 2024	1 KYD = 5.3564 RON	1 RON = 0.1867 KYD
18 сеп 2024	1 KYD = 5.3644 RON	1 RON = 0.1864 KYD
19 сеп 2024	1 KYD = 5.3435 RON	1 RON = 0.1871 KYD
20 сеп 2024	1 KYD = 5.3442 RON	1 RON = 0.1871 KYD
21 сеп 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
22 сеп 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
23 сеп 2024	1 KYD = 5.3733 RON	1 RON = 0.1861 KYD
24 сеп 2024	1 KYD = 5.3598 RON	1 RON = 0.1866 KYD
25 сеп 2024	1 KYD = 5.3328 RON	1 RON = 0.1875 KYD
26 сеп 2024	1 KYD = 5.3488 RON	1 RON = 0.187 KYD
27 сеп 2024	1 KYD = 5.3524 RON	1 RON = 0.1868 KYD
28 сеп 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
29 сеп 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
30 сеп 2024	1 KYD = 5.3349 RON	1 RON = 0.1874 KYD

Oct 2024

Дата	KYD-RON	RON-KYD
01 окт 2024	1 KYD = 5.3914 RON	1 RON = 0.1855 KYD
02 окт 2024	1 KYD = 5.3946 RON	1 RON = 0.1854 KYD
03 окт 2024	1 KYD = 5.4069 RON	1 RON = 0.1849 KYD
04 окт 2024	1 KYD = 5.4172 RON	1 RON = 0.1846 KYD
05 окт 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
06 окт 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
07 окт 2024	1 KYD = 5.4421 RON	1 RON = 0.1838 KYD
08 окт 2024	1 KYD = 5.4375 RON	1 RON = 0.1839 KYD
09 окт 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
10 окт 2024	1 KYD = 5.4598 RON	1 RON = 0.1832 KYD
11 окт 2024	1 KYD = 5.4552 RON	1 RON = 0.1833 KYD
12 окт 2024	1 KYD = 5.4651 RON	1 RON = 0.183 KYD
13 окт 2024	1 KYD = 5.455 RON	1 RON = 0.1833 KYD
14 окт 2024	1 KYD = 5.4682 RON	1 RON = 0.1829 KYD
15 окт 2024	1 KYD = 5.4751 RON	1 RON = 0.1826 KYD
16 окт 2024	1 KYD = 5.4811 RON	1 RON = 0.1824 KYD
17 окт 2024	1 KYD = 5.4963 RON	1 RON = 0.1819 KYD
18 окт 2024	1 KYD = 5.4996 RON	1 RON = 0.1818 KYD
19 окт 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
20 окт 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
21 окт 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
22 окт 2024	1 KYD = 5.5158 RON	1 RON = 0.1813 KYD
23 окт 2024	1 KYD = 5.5461 RON	1 RON = 0.1803 KYD
24 окт 2024	1 KYD = 5.5243 RON	1 RON = 0.181 KYD
25 окт 2024	1 KYD = 5.5148 RON	1 RON = 0.1813 KYD
26 окт 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
27 окт 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
28 окт 2024	1 KYD = 5.5202 RON	1 RON = 0.1812 KYD
29 окт 2024	1 KYD = 5.5399 RON	1 RON = 0.1805 KYD
30 окт 2024	1 KYD = 5.5152 RON	1 RON = 0.1813 KYD
31 окт 2024	1 KYD = 5.4894 RON	1 RON = 0.1822 KYD

Nov 2024

Дата	KYD-RON	RON-KYD
01 ное 2024	1 KYD = 5.4868 RON	1 RON = 0.1823 KYD
02 ное 2024	1 KYD = 5.5075 RON	1 RON = 0.1816 KYD
03 ное 2024	1 KYD = 5.5151 RON	1 RON = 0.1813 KYD
04 ное 2024	1 KYD = 5.4707 RON	1 RON = 0.1828 KYD
05 ное 2024	1 KYD = 5.4791 RON	1 RON = 0.1825 KYD
06 ное 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
07 ное 2024	1 KYD = 5.538 RON	1 RON = 0.1806 KYD
08 ное 2024	1 KYD = 5.5414 RON	1 RON = 0.1805 KYD
09 ное 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
10 ное 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
11 ное 2024	1 KYD = 5.6045 RON	1 RON = 0.1784 KYD
12 ное 2024	1 KYD = 5.6223 RON	1 RON = 0.1779 KYD
13 ное 2024	1 KYD = 5.6141 RON	1 RON = 0.1781 KYD
14 ное 2024	1 KYD = 5.6701 RON	1 RON = 0.1764 KYD
15 ное 2024	1 KYD = 5.6372 RON	1 RON = 0.1774 KYD
16 ное 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
17 ное 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
18 ное 2024	1 KYD = 5.657 RON	1 RON = 0.1768 KYD
19 ное 2024	1 KYD = 5.6458 RON	1 RON = 0.1771 KYD
20 ное 2024	1 KYD = 5.6533 RON	1 RON = 0.1769 KYD
21 ное 2024	1 KYD = 5.6743 RON	1 RON = 0.1762 KYD
22 ное 2024	1 KYD = 5.7279 RON	1 RON = 0.1746 KYD
23 ное 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD

информация за обменните курсове на KYD-RON и RON-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини