> обменни курсове на KYD-SDG и SDG-KYD- 2024

обменни курсове на KYD-SDG и SDG-KYD- 2024

обменни курсове на KYD-SDG и SDG-KYD

Проверете по-долу обменните курсове на KYD-SDG и SDG-KYD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KYD = 717,0937 SDG

1 SDG = 0,0014 KYD

1Г 2Г 3Г

KYD за SDGSDG за KYD

Jan 2024

Дата	KYD-SDG	SDG-KYD
01 яну 2024	1 KYD = 719.1366 SDG	1 SDG = 0.0014 KYD
02 яну 2024	1 KYD = 720.957 SDG	1 SDG = 0.0014 KYD
03 яну 2024	1 KYD = 721.834 SDG	1 SDG = 0.0014 KYD
04 яну 2024	1 KYD = 721.2226 SDG	1 SDG = 0.0014 KYD
05 яну 2024	1 KYD = 721.2855 SDG	1 SDG = 0.0014 KYD
06 яну 2024	1 KYD = 724.1413 SDG	1 SDG = 0.0014 KYD
07 яну 2024	1 KYD = 724.1413 SDG	1 SDG = 0.0014 KYD
08 яну 2024	1 KYD = 721.5752 SDG	1 SDG = 0.0014 KYD
09 яну 2024	1 KYD = 721.4305 SDG	1 SDG = 0.0014 KYD
10 яну 2024	1 KYD = 721.2227 SDG	1 SDG = 0.0014 KYD
11 яну 2024	1 KYD = 721.0789 SDG	1 SDG = 0.0014 KYD
12 яну 2024	1 KYD = 720.821 SDG	1 SDG = 0.0014 KYD
13 яну 2024	1 KYD = 722.2212 SDG	1 SDG = 0.0014 KYD
14 яну 2024	1 KYD = 722.2212 SDG	1 SDG = 0.0014 KYD
15 яну 2024	1 KYD = 721.9511 SDG	1 SDG = 0.0014 KYD
16 яну 2024	1 KYD = 721.0977 SDG	1 SDG = 0.0014 KYD
17 яну 2024	1 KYD = 721.1966 SDG	1 SDG = 0.0014 KYD
18 яну 2024	1 KYD = 721.1539 SDG	1 SDG = 0.0014 KYD
19 яну 2024	1 KYD = 720.7366 SDG	1 SDG = 0.0014 KYD
20 яну 2024	1 KYD = 723.0486 SDG	1 SDG = 0.0014 KYD
21 яну 2024	1 KYD = 723.0486 SDG	1 SDG = 0.0014 KYD
22 яну 2024	1 KYD = 721.4216 SDG	1 SDG = 0.0014 KYD
23 яну 2024	1 KYD = 721.5446 SDG	1 SDG = 0.0014 KYD
24 яну 2024	1 KYD = 721.3399 SDG	1 SDG = 0.0014 KYD
25 яну 2024	1 KYD = 720.8757 SDG	1 SDG = 0.0014 KYD
26 яну 2024	1 KYD = 721.0937 SDG	1 SDG = 0.0014 KYD
27 яну 2024	1 KYD = 720.5438 SDG	1 SDG = 0.0014 KYD
28 яну 2024	1 KYD = 720.5438 SDG	1 SDG = 0.0014 KYD
29 яну 2024	1 KYD = 721.5766 SDG	1 SDG = 0.0014 KYD
30 яну 2024	1 KYD = 721.27 SDG	1 SDG = 0.0014 KYD
31 яну 2024	1 KYD = 721.1104 SDG	1 SDG = 0.0014 KYD

Feb 2024

Дата	KYD-SDG	SDG-KYD
01 фев 2024	1 KYD = 721.4264 SDG	1 SDG = 0.0014 KYD
02 фев 2024	1 KYD = 721.0306 SDG	1 SDG = 0.0014 KYD
03 фев 2024	1 KYD = 720.4354 SDG	1 SDG = 0.0014 KYD
04 фев 2024	1 KYD = 720.4354 SDG	1 SDG = 0.0014 KYD
05 фев 2024	1 KYD = 720.4129 SDG	1 SDG = 0.0014 KYD
06 фев 2024	1 KYD = 720.0885 SDG	1 SDG = 0.0014 KYD
07 фев 2024	1 KYD = 721.0766 SDG	1 SDG = 0.0014 KYD
08 фев 2024	1 KYD = 720.1862 SDG	1 SDG = 0.0014 KYD
09 фев 2024	1 KYD = 721.2869 SDG	1 SDG = 0.0014 KYD
10 фев 2024	1 KYD = 721.8899 SDG	1 SDG = 0.0014 KYD
11 фев 2024	1 KYD = 721.8899 SDG	1 SDG = 0.0014 KYD
12 фев 2024	1 KYD = 721.2638 SDG	1 SDG = 0.0014 KYD
13 фев 2024	1 KYD = 721.1561 SDG	1 SDG = 0.0014 KYD
14 фев 2024	1 KYD = 721.2068 SDG	1 SDG = 0.0014 KYD
15 фев 2024	1 KYD = 721.5227 SDG	1 SDG = 0.0014 KYD
16 фев 2024	1 KYD = 720.9422 SDG	1 SDG = 0.0014 KYD
17 фев 2024	1 KYD = 720.943 SDG	1 SDG = 0.0014 KYD
18 фев 2024	1 KYD = 721.1404 SDG	1 SDG = 0.0014 KYD
19 фев 2024	1 KYD = 721.3205 SDG	1 SDG = 0.0014 KYD
20 фев 2024	1 KYD = 721.1125 SDG	1 SDG = 0.0014 KYD
21 фев 2024	1 KYD = 721.2569 SDG	1 SDG = 0.0014 KYD
22 фев 2024	1 KYD = 720.9241 SDG	1 SDG = 0.0014 KYD
23 фев 2024	1 KYD = 721.0067 SDG	1 SDG = 0.0014 KYD
24 фев 2024	1 KYD = 721.7934 SDG	1 SDG = 0.0014 KYD
25 фев 2024	1 KYD = 721.7934 SDG	1 SDG = 0.0014 KYD
26 фев 2024	1 KYD = 721.2832 SDG	1 SDG = 0.0014 KYD
27 фев 2024	1 KYD = 721.416 SDG	1 SDG = 0.0014 KYD
28 фев 2024	1 KYD = 721.2702 SDG	1 SDG = 0.0014 KYD
29 фев 2024	1 KYD = 720.8436 SDG	1 SDG = 0.0014 KYD

Mar 2024

Дата	KYD-SDG	SDG-KYD
01 мар 2024	1 KYD = 721.4631 SDG	1 SDG = 0.0014 KYD
02 мар 2024	1 KYD = 723.5534 SDG	1 SDG = 0.0014 KYD
03 мар 2024	1 KYD = 723.5534 SDG	1 SDG = 0.0014 KYD
04 мар 2024	1 KYD = 720.9379 SDG	1 SDG = 0.0014 KYD
05 мар 2024	1 KYD = 720.9908 SDG	1 SDG = 0.0014 KYD
06 мар 2024	1 KYD = 721.2697 SDG	1 SDG = 0.0014 KYD
07 мар 2024	1 KYD = 721.3821 SDG	1 SDG = 0.0014 KYD
08 мар 2024	1 KYD = 720.9828 SDG	1 SDG = 0.0014 KYD
09 мар 2024	1 KYD = 723.1334 SDG	1 SDG = 0.0014 KYD
10 мар 2024	1 KYD = 723.1334 SDG	1 SDG = 0.0014 KYD
11 мар 2024	1 KYD = 722.2488 SDG	1 SDG = 0.0014 KYD
12 мар 2024	1 KYD = 721.332 SDG	1 SDG = 0.0014 KYD
13 мар 2024	1 KYD = 703.1678 SDG	1 SDG = 0.0014 KYD
14 мар 2024	1 KYD = 703.0009 SDG	1 SDG = 0.0014 KYD
15 мар 2024	1 KYD = 503.3862 SDG	1 SDG = 0.002 KYD
16 мар 2024	1 KYD = 703.0002 SDG	1 SDG = 0.0014 KYD
17 мар 2024	1 KYD = 703.0002 SDG	1 SDG = 0.0014 KYD
18 мар 2024	1 KYD = 703.1967 SDG	1 SDG = 0.0014 KYD
19 мар 2024	1 KYD = 703.1451 SDG	1 SDG = 0.0014 KYD
20 мар 2024	1 KYD = 703.0898 SDG	1 SDG = 0.0014 KYD
21 мар 2024	1 KYD = 703.2608 SDG	1 SDG = 0.0014 KYD
22 мар 2024	1 KYD = 703.5091 SDG	1 SDG = 0.0014 KYD
23 мар 2024	1 KYD = 706.3017 SDG	1 SDG = 0.0014 KYD
24 мар 2024	1 KYD = 706.3017 SDG	1 SDG = 0.0014 KYD
25 мар 2024	1 KYD = 703.3104 SDG	1 SDG = 0.0014 KYD
26 мар 2024	1 KYD = 720.994 SDG	1 SDG = 0.0014 KYD
27 мар 2024	1 KYD = 720.9999 SDG	1 SDG = 0.0014 KYD
28 мар 2024	1 KYD = 721.3411 SDG	1 SDG = 0.0014 KYD
29 мар 2024	1 KYD = 721.1661 SDG	1 SDG = 0.0014 KYD
30 мар 2024	1 KYD = 722.1032 SDG	1 SDG = 0.0014 KYD
31 мар 2024	1 KYD = 722.1032 SDG	1 SDG = 0.0014 KYD

Apr 2024

Дата	KYD-SDG	SDG-KYD
01 апр 2024	1 KYD = 721.4501 SDG	1 SDG = 0.0014 KYD
02 апр 2024	1 KYD = 720.5302 SDG	1 SDG = 0.0014 KYD
03 апр 2024	1 KYD = 703.6334 SDG	1 SDG = 0.0014 KYD
04 апр 2024	1 KYD = 703.342 SDG	1 SDG = 0.0014 KYD
05 апр 2024	1 KYD = 703.2027 SDG	1 SDG = 0.0014 KYD
06 апр 2024	1 KYD = 704.1545 SDG	1 SDG = 0.0014 KYD
07 апр 2024	1 KYD = 704.1545 SDG	1 SDG = 0.0014 KYD
08 апр 2024	1 KYD = 702.8721 SDG	1 SDG = 0.0014 KYD
09 апр 2024	1 KYD = 703.2006 SDG	1 SDG = 0.0014 KYD
10 апр 2024	1 KYD = 702.4816 SDG	1 SDG = 0.0014 KYD
11 апр 2024	1 KYD = 703.2062 SDG	1 SDG = 0.0014 KYD
12 апр 2024	1 KYD = 703.5237 SDG	1 SDG = 0.0014 KYD
13 апр 2024	1 KYD = 703.5244 SDG	1 SDG = 0.0014 KYD
14 апр 2024	1 KYD = 704.8447 SDG	1 SDG = 0.0014 KYD
15 апр 2024	1 KYD = 703.5034 SDG	1 SDG = 0.0014 KYD
16 апр 2024	1 KYD = 703.5404 SDG	1 SDG = 0.0014 KYD
17 апр 2024	1 KYD = 703.7587 SDG	1 SDG = 0.0014 KYD
18 апр 2024	1 KYD = 703.3384 SDG	1 SDG = 0.0014 KYD
19 апр 2024	1 KYD = 703.121 SDG	1 SDG = 0.0014 KYD
20 апр 2024	1 KYD = 704.7131 SDG	1 SDG = 0.0014 KYD
21 апр 2024	1 KYD = 704.7131 SDG	1 SDG = 0.0014 KYD
22 апр 2024	1 KYD = 702.5562 SDG	1 SDG = 0.0014 KYD
23 апр 2024	1 KYD = 704.0585 SDG	1 SDG = 0.0014 KYD
24 апр 2024	1 KYD = 703.0648 SDG	1 SDG = 0.0014 KYD
25 апр 2024	1 KYD = 703.167 SDG	1 SDG = 0.0014 KYD
26 апр 2024	1 KYD = 703.5894 SDG	1 SDG = 0.0014 KYD
27 апр 2024	1 KYD = 701.4632 SDG	1 SDG = 0.0014 KYD
28 апр 2024	1 KYD = 701.4632 SDG	1 SDG = 0.0014 KYD
29 апр 2024	1 KYD = 703.3514 SDG	1 SDG = 0.0014 KYD
30 апр 2024	1 KYD = 702.9244 SDG	1 SDG = 0.0014 KYD

May 2024

Дата	KYD-SDG	SDG-KYD
01 май 2024	1 KYD = 703.256 SDG	1 SDG = 0.0014 KYD
02 май 2024	1 KYD = 684.4062 SDG	1 SDG = 0.0015 KYD
03 май 2024	1 KYD = 718.831 SDG	1 SDG = 0.0014 KYD
04 май 2024	1 KYD = 722.6101 SDG	1 SDG = 0.0014 KYD
05 май 2024	1 KYD = 722.6101 SDG	1 SDG = 0.0014 KYD
06 май 2024	1 KYD = 720.5478 SDG	1 SDG = 0.0014 KYD
07 май 2024	1 KYD = 721.0935 SDG	1 SDG = 0.0014 KYD
08 май 2024	1 KYD = 720.9849 SDG	1 SDG = 0.0014 KYD
09 май 2024	1 KYD = 721.0383 SDG	1 SDG = 0.0014 KYD
10 май 2024	1 KYD = 721.2542 SDG	1 SDG = 0.0014 KYD
11 май 2024	1 KYD = 721.2543 SDG	1 SDG = 0.0014 KYD
12 май 2024	1 KYD = 721.8759 SDG	1 SDG = 0.0014 KYD
13 май 2024	1 KYD = 721.3736 SDG	1 SDG = 0.0014 KYD
14 май 2024	1 KYD = 721.277 SDG	1 SDG = 0.0014 KYD
15 май 2024	1 KYD = 721.2535 SDG	1 SDG = 0.0014 KYD
16 май 2024	1 KYD = 721.1336 SDG	1 SDG = 0.0014 KYD
17 май 2024	1 KYD = 721.1872 SDG	1 SDG = 0.0014 KYD
18 май 2024	1 KYD = 724.92 SDG	1 SDG = 0.0014 KYD
19 май 2024	1 KYD = 724.92 SDG	1 SDG = 0.0014 KYD
20 май 2024	1 KYD = 720.6693 SDG	1 SDG = 0.0014 KYD
21 май 2024	1 KYD = 721.0342 SDG	1 SDG = 0.0014 KYD
22 май 2024	1 KYD = 720.7471 SDG	1 SDG = 0.0014 KYD
23 май 2024	1 KYD = 721.1539 SDG	1 SDG = 0.0014 KYD
24 май 2024	1 KYD = 720.877 SDG	1 SDG = 0.0014 KYD
25 май 2024	1 KYD = 722.0455 SDG	1 SDG = 0.0014 KYD
26 май 2024	1 KYD = 722.0455 SDG	1 SDG = 0.0014 KYD
27 май 2024	1 KYD = 721.207 SDG	1 SDG = 0.0014 KYD
28 май 2024	1 KYD = 721.8532 SDG	1 SDG = 0.0014 KYD
29 май 2024	1 KYD = 720.4488 SDG	1 SDG = 0.0014 KYD
30 май 2024	1 KYD = 721.1468 SDG	1 SDG = 0.0014 KYD
31 май 2024	1 KYD = 721.4559 SDG	1 SDG = 0.0014 KYD

Jun 2024

Дата	KYD-SDG	SDG-KYD
01 юни 2024	1 KYD = 721.6721 SDG	1 SDG = 0.0014 KYD
02 юни 2024	1 KYD = 721.6721 SDG	1 SDG = 0.0014 KYD
03 юни 2024	1 KYD = 721.6458 SDG	1 SDG = 0.0014 KYD
04 юни 2024	1 KYD = 703.2487 SDG	1 SDG = 0.0014 KYD
05 юни 2024	1 KYD = 702.8829 SDG	1 SDG = 0.0014 KYD
06 юни 2024	1 KYD = 702.8058 SDG	1 SDG = 0.0014 KYD
07 юни 2024	1 KYD = 703.2444 SDG	1 SDG = 0.0014 KYD
08 юни 2024	1 KYD = 698.5959 SDG	1 SDG = 0.0014 KYD
09 юни 2024	1 KYD = 698.5959 SDG	1 SDG = 0.0014 KYD
10 юни 2024	1 KYD = 703.6482 SDG	1 SDG = 0.0014 KYD
11 юни 2024	1 KYD = 702.1621 SDG	1 SDG = 0.0014 KYD
12 юни 2024	1 KYD = 703.2035 SDG	1 SDG = 0.0014 KYD
13 юни 2024	1 KYD = 703.2103 SDG	1 SDG = 0.0014 KYD
14 юни 2024	1 KYD = 703.2756 SDG	1 SDG = 0.0014 KYD
15 юни 2024	1 KYD = 704.7976 SDG	1 SDG = 0.0014 KYD
16 юни 2024	1 KYD = 704.7976 SDG	1 SDG = 0.0014 KYD
17 юни 2024	1 KYD = 703.3474 SDG	1 SDG = 0.0014 KYD
18 юни 2024	1 KYD = 703.0657 SDG	1 SDG = 0.0014 KYD
19 юни 2024	1 KYD = 721.0799 SDG	1 SDG = 0.0014 KYD
20 юни 2024	1 KYD = 721.2875 SDG	1 SDG = 0.0014 KYD
21 юни 2024	1 KYD = 721.3017 SDG	1 SDG = 0.0014 KYD
22 юни 2024	1 KYD = 722.7064 SDG	1 SDG = 0.0014 KYD
23 юни 2024	1 KYD = 722.7064 SDG	1 SDG = 0.0014 KYD
24 юни 2024	1 KYD = 721.1592 SDG	1 SDG = 0.0014 KYD
25 юни 2024	1 KYD = 720.85 SDG	1 SDG = 0.0014 KYD
26 юни 2024	1 KYD = 721.0376 SDG	1 SDG = 0.0014 KYD
27 юни 2024	1 KYD = 720.8427 SDG	1 SDG = 0.0014 KYD
28 юни 2024	1 KYD = 721.1223 SDG	1 SDG = 0.0014 KYD
29 юни 2024	1 KYD = 721.1232 SDG	1 SDG = 0.0014 KYD
30 юни 2024	1 KYD = 721.8399 SDG	1 SDG = 0.0014 KYD

Jul 2024

Дата	KYD-SDG	SDG-KYD
01 юли 2024	1 KYD = 721.1901 SDG	1 SDG = 0.0014 KYD
02 юли 2024	1 KYD = 721.2374 SDG	1 SDG = 0.0014 KYD
03 юли 2024	1 KYD = 721.2464 SDG	1 SDG = 0.0014 KYD
04 юли 2024	1 KYD = 721.017 SDG	1 SDG = 0.0014 KYD
05 юли 2024	1 KYD = 721.0931 SDG	1 SDG = 0.0014 KYD
06 юли 2024	1 KYD = 723.0194 SDG	1 SDG = 0.0014 KYD
07 юли 2024	1 KYD = 723.0194 SDG	1 SDG = 0.0014 KYD
08 юли 2024	1 KYD = 721.2236 SDG	1 SDG = 0.0014 KYD
09 юли 2024	1 KYD = 720.863 SDG	1 SDG = 0.0014 KYD
10 юли 2024	1 KYD = 721.3034 SDG	1 SDG = 0.0014 KYD
11 юли 2024	1 KYD = 721.3096 SDG	1 SDG = 0.0014 KYD
12 юли 2024	1 KYD = 721.2992 SDG	1 SDG = 0.0014 KYD
13 юли 2024	1 KYD = 721.2999 SDG	1 SDG = 0.0014 KYD
14 юли 2024	1 KYD = 723.2863 SDG	1 SDG = 0.0014 KYD
15 юли 2024	1 KYD = 721.3095 SDG	1 SDG = 0.0014 KYD
16 юли 2024	1 KYD = 720.9651 SDG	1 SDG = 0.0014 KYD
17 юли 2024	1 KYD = 721.4147 SDG	1 SDG = 0.0014 KYD
18 юли 2024	1 KYD = 710.2599 SDG	1 SDG = 0.0014 KYD
19 юли 2024	1 KYD = 710.6571 SDG	1 SDG = 0.0014 KYD
20 юли 2024	1 KYD = 703.6847 SDG	1 SDG = 0.0014 KYD
21 юли 2024	1 KYD = 703.6847 SDG	1 SDG = 0.0014 KYD
22 юли 2024	1 KYD = 702.9386 SDG	1 SDG = 0.0014 KYD
23 юли 2024	1 KYD = 703.5565 SDG	1 SDG = 0.0014 KYD
24 юли 2024	1 KYD = 702.999 SDG	1 SDG = 0.0014 KYD
25 юли 2024	1 KYD = 703.0672 SDG	1 SDG = 0.0014 KYD
26 юли 2024	1 KYD = 703.2647 SDG	1 SDG = 0.0014 KYD
27 юли 2024	1 KYD = 704.2434 SDG	1 SDG = 0.0014 KYD
28 юли 2024	1 KYD = 704.2434 SDG	1 SDG = 0.0014 KYD
29 юли 2024	1 KYD = 702.9917 SDG	1 SDG = 0.0014 KYD
30 юли 2024	1 KYD = 719.121 SDG	1 SDG = 0.0014 KYD
31 юли 2024	1 KYD = 722.0087 SDG	1 SDG = 0.0014 KYD

Aug 2024

Дата	KYD-SDG	SDG-KYD
01 авг 2024	1 KYD = 722.4159 SDG	1 SDG = 0.0014 KYD
02 авг 2024	1 KYD = 722.2157 SDG	1 SDG = 0.0014 KYD
03 авг 2024	1 KYD = 728.3872 SDG	1 SDG = 0.0014 KYD
04 авг 2024	1 KYD = 728.3872 SDG	1 SDG = 0.0014 KYD
05 авг 2024	1 KYD = 722.1047 SDG	1 SDG = 0.0014 KYD
06 авг 2024	1 KYD = 721.5192 SDG	1 SDG = 0.0014 KYD
07 авг 2024	1 KYD = 721.8854 SDG	1 SDG = 0.0014 KYD
08 авг 2024	1 KYD = 721.8443 SDG	1 SDG = 0.0014 KYD
09 авг 2024	1 KYD = 721.6316 SDG	1 SDG = 0.0014 KYD
10 авг 2024	1 KYD = 721.6326 SDG	1 SDG = 0.0014 KYD
11 авг 2024	1 KYD = 722.4587 SDG	1 SDG = 0.0014 KYD
12 авг 2024	1 KYD = 721.5856 SDG	1 SDG = 0.0014 KYD
13 авг 2024	1 KYD = 721.9732 SDG	1 SDG = 0.0014 KYD
14 авг 2024	1 KYD = 721.8114 SDG	1 SDG = 0.0014 KYD
15 авг 2024	1 KYD = 721.8633 SDG	1 SDG = 0.0014 KYD
16 авг 2024	1 KYD = 721.6663 SDG	1 SDG = 0.0014 KYD
17 авг 2024	1 KYD = 724.5028 SDG	1 SDG = 0.0014 KYD
18 авг 2024	1 KYD = 724.5028 SDG	1 SDG = 0.0014 KYD
19 авг 2024	1 KYD = 721.7001 SDG	1 SDG = 0.0014 KYD
20 авг 2024	1 KYD = 721.9444 SDG	1 SDG = 0.0014 KYD
21 авг 2024	1 KYD = 721.21 SDG	1 SDG = 0.0014 KYD
22 авг 2024	1 KYD = 721.2624 SDG	1 SDG = 0.0014 KYD
23 авг 2024	1 KYD = 721.4905 SDG	1 SDG = 0.0014 KYD
24 авг 2024	1 KYD = 727.5227 SDG	1 SDG = 0.0014 KYD
25 авг 2024	1 KYD = 727.5227 SDG	1 SDG = 0.0014 KYD
26 авг 2024	1 KYD = 721.7181 SDG	1 SDG = 0.0014 KYD
27 авг 2024	1 KYD = 721.8546 SDG	1 SDG = 0.0014 KYD
28 авг 2024	1 KYD = 722.0009 SDG	1 SDG = 0.0014 KYD
29 авг 2024	1 KYD = 721.7498 SDG	1 SDG = 0.0014 KYD
30 авг 2024	1 KYD = 721.8074 SDG	1 SDG = 0.0014 KYD
31 авг 2024	1 KYD = 721.8113 SDG	1 SDG = 0.0014 KYD

Sep 2024

Дата	KYD-SDG	SDG-KYD
01 сеп 2024	1 KYD = 720.7556 SDG	1 SDG = 0.0014 KYD
02 сеп 2024	1 KYD = 721.8391 SDG	1 SDG = 0.0014 KYD
03 сеп 2024	1 KYD = 721.9369 SDG	1 SDG = 0.0014 KYD
04 сеп 2024	1 KYD = 721.3857 SDG	1 SDG = 0.0014 KYD
05 сеп 2024	1 KYD = 722.1065 SDG	1 SDG = 0.0014 KYD
06 сеп 2024	1 KYD = 721.6953 SDG	1 SDG = 0.0014 KYD
07 сеп 2024	1 KYD = 720.9793 SDG	1 SDG = 0.0014 KYD
08 сеп 2024	1 KYD = 720.9793 SDG	1 SDG = 0.0014 KYD
09 сеп 2024	1 KYD = 721.9425 SDG	1 SDG = 0.0014 KYD
10 сеп 2024	1 KYD = 721.4859 SDG	1 SDG = 0.0014 KYD
11 сеп 2024	1 KYD = 722.0201 SDG	1 SDG = 0.0014 KYD
12 сеп 2024	1 KYD = 721.4654 SDG	1 SDG = 0.0014 KYD
13 сеп 2024	1 KYD = 721.7561 SDG	1 SDG = 0.0014 KYD
14 сеп 2024	1 KYD = 721.616 SDG	1 SDG = 0.0014 KYD
15 сеп 2024	1 KYD = 721.616 SDG	1 SDG = 0.0014 KYD
16 сеп 2024	1 KYD = 721.3923 SDG	1 SDG = 0.0014 KYD
17 сеп 2024	1 KYD = 721.58 SDG	1 SDG = 0.0014 KYD
18 сеп 2024	1 KYD = 721.5535 SDG	1 SDG = 0.0014 KYD
19 сеп 2024	1 KYD = 720.809 SDG	1 SDG = 0.0014 KYD
20 сеп 2024	1 KYD = 721.5883 SDG	1 SDG = 0.0014 KYD
21 сеп 2024	1 KYD = 722.9491 SDG	1 SDG = 0.0014 KYD
22 сеп 2024	1 KYD = 722.9491 SDG	1 SDG = 0.0014 KYD
23 сеп 2024	1 KYD = 722.3116 SDG	1 SDG = 0.0014 KYD
24 сеп 2024	1 KYD = 721.5188 SDG	1 SDG = 0.0014 KYD
25 сеп 2024	1 KYD = 721.7009 SDG	1 SDG = 0.0014 KYD
26 сеп 2024	1 KYD = 721.7076 SDG	1 SDG = 0.0014 KYD
27 сеп 2024	1 KYD = 721.8611 SDG	1 SDG = 0.0014 KYD
28 сеп 2024	1 KYD = 721.8692 SDG	1 SDG = 0.0014 KYD
29 сеп 2024	1 KYD = 721.8692 SDG	1 SDG = 0.0014 KYD
30 сеп 2024	1 KYD = 721.9583 SDG	1 SDG = 0.0014 KYD

Oct 2024

Дата	KYD-SDG	SDG-KYD
01 окт 2024	1 KYD = 722.4295 SDG	1 SDG = 0.0014 KYD
02 окт 2024	1 KYD = 722.1225 SDG	1 SDG = 0.0014 KYD
03 окт 2024	1 KYD = 721.4567 SDG	1 SDG = 0.0014 KYD
04 окт 2024	1 KYD = 722.0104 SDG	1 SDG = 0.0014 KYD
05 окт 2024	1 KYD = 718.8262 SDG	1 SDG = 0.0014 KYD
06 окт 2024	1 KYD = 718.8262 SDG	1 SDG = 0.0014 KYD
07 окт 2024	1 KYD = 722.132 SDG	1 SDG = 0.0014 KYD
08 окт 2024	1 KYD = 721.5599 SDG	1 SDG = 0.0014 KYD
09 окт 2024	1 KYD = 721.7968 SDG	1 SDG = 0.0014 KYD
10 окт 2024	1 KYD = 721.5586 SDG	1 SDG = 0.0014 KYD
11 окт 2024	1 KYD = 721.38 SDG	1 SDG = 0.0014 KYD
12 окт 2024	1 KYD = 722.7222 SDG	1 SDG = 0.0014 KYD
13 окт 2024	1 KYD = 721.3851 SDG	1 SDG = 0.0014 KYD
14 окт 2024	1 KYD = 721.6632 SDG	1 SDG = 0.0014 KYD
15 окт 2024	1 KYD = 721.6058 SDG	1 SDG = 0.0014 KYD
16 окт 2024	1 KYD = 721.9357 SDG	1 SDG = 0.0014 KYD
17 окт 2024	1 KYD = 721.9251 SDG	1 SDG = 0.0014 KYD
18 окт 2024	1 KYD = 721.6863 SDG	1 SDG = 0.0014 KYD
19 окт 2024	1 KYD = 723.8606 SDG	1 SDG = 0.0014 KYD
20 окт 2024	1 KYD = 723.8606 SDG	1 SDG = 0.0014 KYD
21 окт 2024	1 KYD = 721.9104 SDG	1 SDG = 0.0014 KYD
22 окт 2024	1 KYD = 721.7135 SDG	1 SDG = 0.0014 KYD
23 окт 2024	1 KYD = 721.9628 SDG	1 SDG = 0.0014 KYD
24 окт 2024	1 KYD = 721.7416 SDG	1 SDG = 0.0014 KYD
25 окт 2024	1 KYD = 721.817 SDG	1 SDG = 0.0014 KYD
26 окт 2024	1 KYD = 720.2975 SDG	1 SDG = 0.0014 KYD
27 окт 2024	1 KYD = 720.2975 SDG	1 SDG = 0.0014 KYD
28 окт 2024	1 KYD = 722.2231 SDG	1 SDG = 0.0014 KYD
29 окт 2024	1 KYD = 721.6432 SDG	1 SDG = 0.0014 KYD
30 окт 2024	1 KYD = 721.2201 SDG	1 SDG = 0.0014 KYD
31 окт 2024	1 KYD = 722.2037 SDG	1 SDG = 0.0014 KYD

Nov 2024

Дата	KYD-SDG	SDG-KYD
01 ное 2024	1 KYD = 721.6686 SDG	1 SDG = 0.0014 KYD
02 ное 2024	1 KYD = 721.6715 SDG	1 SDG = 0.0014 KYD
03 ное 2024	1 KYD = 722.6747 SDG	1 SDG = 0.0014 KYD
04 ное 2024	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
05 ное 2024	1 KYD = 721.6245 SDG	1 SDG = 0.0014 KYD
06 ное 2024	1 KYD = 721.7892 SDG	1 SDG = 0.0014 KYD
07 ное 2024	1 KYD = 721.9979 SDG	1 SDG = 0.0014 KYD
08 ное 2024	1 KYD = 721.4536 SDG	1 SDG = 0.0014 KYD
09 ное 2024	1 KYD = 717.8081 SDG	1 SDG = 0.0014 KYD
10 ное 2024	1 KYD = 717.8081 SDG	1 SDG = 0.0014 KYD
11 ное 2024	1 KYD = 721.6937 SDG	1 SDG = 0.0014 KYD
12 ное 2024	1 KYD = 721.3957 SDG	1 SDG = 0.0014 KYD
13 ное 2024	1 KYD = 721.271 SDG	1 SDG = 0.0014 KYD
14 ное 2024	1 KYD = 721.9137 SDG	1 SDG = 0.0014 KYD
15 ное 2024	1 KYD = 721.26 SDG	1 SDG = 0.0014 KYD
16 ное 2024	1 KYD = 719.5866 SDG	1 SDG = 0.0014 KYD
17 ное 2024	1 KYD = 719.5866 SDG	1 SDG = 0.0014 KYD
18 ное 2024	1 KYD = 721.4567 SDG	1 SDG = 0.0014 KYD
19 ное 2024	1 KYD = 721.7053 SDG	1 SDG = 0.0014 KYD
20 ное 2024	1 KYD = 721.7009 SDG	1 SDG = 0.0014 KYD
21 ное 2024	1 KYD = 721.7937 SDG	1 SDG = 0.0014 KYD
22 ное 2024	1 KYD = 721.2209 SDG	1 SDG = 0.0014 KYD
23 ное 2024	1 KYD = 721.9639 SDG	1 SDG = 0.0014 KYD

информация за обменните курсове на KYD-SDG и SDG-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини