> обменни курсове на KYD-SZL и SZL-KYD- 2024

обменни курсове на KYD-SZL и SZL-KYD- 2024

обменни курсове на KYD-SZL и SZL-KYD

Проверете по-долу обменните курсове на KYD-SZL и SZL-KYD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KYD = 22,0058 SZL

1 SZL = 0,0454 KYD

1Г 2Г 3Г

KYD за SZLSZL за KYD

Jan 2024

Дата	KYD-SZL	SZL-KYD
01 яну 2024	1 KYD = 22.1471 SZL	1 SZL = 0.0452 KYD
02 яну 2024	1 KYD = 22.1558 SZL	1 SZL = 0.0451 KYD
03 яну 2024	1 KYD = 22.5466 SZL	1 SZL = 0.0444 KYD
04 яну 2024	1 KYD = 22.4201 SZL	1 SZL = 0.0446 KYD
05 яну 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
06 яну 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
07 яну 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
08 яну 2024	1 KYD = 22.4926 SZL	1 SZL = 0.0445 KYD
09 яну 2024	1 KYD = 22.45 SZL	1 SZL = 0.0445 KYD
10 яну 2024	1 KYD = 22.3515 SZL	1 SZL = 0.0447 KYD
11 яну 2024	1 KYD = 22.3267 SZL	1 SZL = 0.0448 KYD
12 яну 2024	1 KYD = 22.3895 SZL	1 SZL = 0.0447 KYD
13 яну 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
14 яну 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
15 яну 2024	1 KYD = 22.4067 SZL	1 SZL = 0.0446 KYD
16 яну 2024	1 KYD = 22.6815 SZL	1 SZL = 0.0441 KYD
17 яну 2024	1 KYD = 22.8385 SZL	1 SZL = 0.0438 KYD
18 яну 2024	1 KYD = 22.6898 SZL	1 SZL = 0.0441 KYD
19 яну 2024	1 KYD = 22.7904 SZL	1 SZL = 0.0439 KYD
20 яну 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
21 яну 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
22 яну 2024	1 KYD = 22.9696 SZL	1 SZL = 0.0435 KYD
23 яну 2024	1 KYD = 22.9575 SZL	1 SZL = 0.0436 KYD
24 яну 2024	1 KYD = 22.6231 SZL	1 SZL = 0.0442 KYD
25 яну 2024	1 KYD = 22.6776 SZL	1 SZL = 0.0441 KYD
26 яну 2024	1 KYD = 22.5277 SZL	1 SZL = 0.0444 KYD
27 яну 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
28 яну 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
29 яну 2024	1 KYD = 22.5256 SZL	1 SZL = 0.0444 KYD
30 яну 2024	1 KYD = 22.6501 SZL	1 SZL = 0.0441 KYD
31 яну 2024	1 KYD = 22.4942 SZL	1 SZL = 0.0445 KYD

Feb 2024

Дата	KYD-SZL	SZL-KYD
01 фев 2024	1 KYD = 22.4914 SZL	1 SZL = 0.0445 KYD
02 фев 2024	1 KYD = 22.3761 SZL	1 SZL = 0.0447 KYD
03 фев 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
04 фев 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
05 фев 2024	1 KYD = 22.7299 SZL	1 SZL = 0.044 KYD
06 фев 2024	1 KYD = 22.7415 SZL	1 SZL = 0.044 KYD
07 фев 2024	1 KYD = 22.6858 SZL	1 SZL = 0.0441 KYD
08 фев 2024	1 KYD = 22.7661 SZL	1 SZL = 0.0439 KYD
09 фев 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
10 фев 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
11 фев 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
12 фев 2024	1 KYD = 22.8323 SZL	1 SZL = 0.0438 KYD
13 фев 2024	1 KYD = 22.603 SZL	1 SZL = 0.0442 KYD
14 фев 2024	1 KYD = 22.9732 SZL	1 SZL = 0.0435 KYD
15 фев 2024	1 KYD = 22.8124 SZL	1 SZL = 0.0438 KYD
16 фев 2024	1 KYD = 22.6541 SZL	1 SZL = 0.0441 KYD
17 фев 2024	1 KYD = 22.6484 SZL	1 SZL = 0.0442 KYD
18 фев 2024	1 KYD = 22.6542 SZL	1 SZL = 0.0441 KYD
19 фев 2024	1 KYD = 22.7765 SZL	1 SZL = 0.0439 KYD
20 фев 2024	1 KYD = 22.8103 SZL	1 SZL = 0.0438 KYD
21 фев 2024	1 KYD = 22.6981 SZL	1 SZL = 0.0441 KYD
22 фев 2024	1 KYD = 22.7543 SZL	1 SZL = 0.0439 KYD
23 фев 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
24 фев 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
25 фев 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
26 фев 2024	1 KYD = 23.1402 SZL	1 SZL = 0.0432 KYD
27 фев 2024	1 KYD = 22.9827 SZL	1 SZL = 0.0435 KYD
28 фев 2024	1 KYD = 23.1088 SZL	1 SZL = 0.0433 KYD
29 фев 2024	1 KYD = 23.0801 SZL	1 SZL = 0.0433 KYD

Mar 2024

Дата	KYD-SZL	SZL-KYD
01 мар 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
02 мар 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
03 мар 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
04 мар 2024	1 KYD = 22.8761 SZL	1 SZL = 0.0437 KYD
05 мар 2024	1 KYD = 22.7582 SZL	1 SZL = 0.0439 KYD
06 мар 2024	1 KYD = 22.6296 SZL	1 SZL = 0.0442 KYD
07 мар 2024	1 KYD = 22.54 SZL	1 SZL = 0.0444 KYD
08 мар 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
09 мар 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
10 мар 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
11 мар 2024	1 KYD = 22.4378 SZL	1 SZL = 0.0446 KYD
12 мар 2024	1 KYD = 22.2804 SZL	1 SZL = 0.0449 KYD
13 мар 2024	1 KYD = 22.3687 SZL	1 SZL = 0.0447 KYD
14 мар 2024	1 KYD = 22.3239 SZL	1 SZL = 0.0448 KYD
15 мар 2024	1 KYD = 22.3864 SZL	1 SZL = 0.0447 KYD
16 мар 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
17 мар 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
18 мар 2024	1 KYD = 22.6238 SZL	1 SZL = 0.0442 KYD
19 мар 2024	1 KYD = 22.7705 SZL	1 SZL = 0.0439 KYD
20 мар 2024	1 KYD = 22.6783 SZL	1 SZL = 0.0441 KYD
21 мар 2024	1 KYD = 22.5118 SZL	1 SZL = 0.0444 KYD
22 мар 2024	1 KYD = 22.8525 SZL	1 SZL = 0.0438 KYD
23 мар 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
24 мар 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
25 мар 2024	1 KYD = 22.7528 SZL	1 SZL = 0.044 KYD
26 мар 2024	1 KYD = 22.6926 SZL	1 SZL = 0.0441 KYD
27 мар 2024	1 KYD = 22.7101 SZL	1 SZL = 0.044 KYD
28 мар 2024	1 KYD = 22.8519 SZL	1 SZL = 0.0438 KYD
29 мар 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
30 мар 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
31 мар 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD

Apr 2024

Дата	KYD-SZL	SZL-KYD
01 апр 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
02 апр 2024	1 KYD = 22.5762 SZL	1 SZL = 0.0443 KYD
03 апр 2024	1 KYD = 22.5735 SZL	1 SZL = 0.0443 KYD
04 апр 2024	1 KYD = 22.3304 SZL	1 SZL = 0.0448 KYD
05 апр 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
06 апр 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
07 апр 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
08 апр 2024	1 KYD = 22.2654 SZL	1 SZL = 0.0449 KYD
09 апр 2024	1 KYD = 22.1848 SZL	1 SZL = 0.0451 KYD
10 апр 2024	1 KYD = 22.1861 SZL	1 SZL = 0.0451 KYD
11 апр 2024	1 KYD = 22.5755 SZL	1 SZL = 0.0443 KYD
12 апр 2024	1 KYD = 22.558 SZL	1 SZL = 0.0443 KYD
13 апр 2024	1 KYD = 22.6948 SZL	1 SZL = 0.0441 KYD
14 апр 2024	1 KYD = 22.5572 SZL	1 SZL = 0.0443 KYD
15 апр 2024	1 KYD = 22.7438 SZL	1 SZL = 0.044 KYD
16 апр 2024	1 KYD = 22.8741 SZL	1 SZL = 0.0437 KYD
17 апр 2024	1 KYD = 22.837 SZL	1 SZL = 0.0438 KYD
18 апр 2024	1 KYD = 22.8587 SZL	1 SZL = 0.0437 KYD
19 апр 2024	1 KYD = 23.0687 SZL	1 SZL = 0.0433 KYD
20 апр 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
21 апр 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
22 апр 2024	1 KYD = 22.9022 SZL	1 SZL = 0.0437 KYD
23 апр 2024	1 KYD = 23.0873 SZL	1 SZL = 0.0433 KYD
24 апр 2024	1 KYD = 23.0009 SZL	1 SZL = 0.0435 KYD
25 апр 2024	1 KYD = 22.8164 SZL	1 SZL = 0.0438 KYD
26 апр 2024	1 KYD = 22.6389 SZL	1 SZL = 0.0442 KYD
27 апр 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
28 апр 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
29 апр 2024	1 KYD = 22.4958 SZL	1 SZL = 0.0445 KYD
30 апр 2024	1 KYD = 22.4172 SZL	1 SZL = 0.0446 KYD

May 2024

Дата	KYD-SZL	SZL-KYD
01 май 2024	1 KYD = 22.4076 SZL	1 SZL = 0.0446 KYD
02 май 2024	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
03 май 2024	1 KYD = 22.2206 SZL	1 SZL = 0.045 KYD
04 май 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
05 май 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
06 май 2024	1 KYD = 22.1076 SZL	1 SZL = 0.0452 KYD
07 май 2024	1 KYD = 22.1373 SZL	1 SZL = 0.0452 KYD
08 май 2024	1 KYD = 22.3175 SZL	1 SZL = 0.0448 KYD
09 май 2024	1 KYD = 22.1952 SZL	1 SZL = 0.0451 KYD
10 май 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
11 май 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
12 май 2024	1 KYD = 22.0663 SZL	1 SZL = 0.0453 KYD
13 май 2024	1 KYD = 22.0468 SZL	1 SZL = 0.0454 KYD
14 май 2024	1 KYD = 22.0829 SZL	1 SZL = 0.0453 KYD
15 май 2024	1 KYD = 22.0886 SZL	1 SZL = 0.0453 KYD
16 май 2024	1 KYD = 21.8676 SZL	1 SZL = 0.0457 KYD
17 май 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
18 май 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
19 май 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
20 май 2024	1 KYD = 21.8564 SZL	1 SZL = 0.0458 KYD
21 май 2024	1 KYD = 21.7491 SZL	1 SZL = 0.046 KYD
22 май 2024	1 KYD = 21.8157 SZL	1 SZL = 0.0458 KYD
23 май 2024	1 KYD = 22.0425 SZL	1 SZL = 0.0454 KYD
24 май 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
25 май 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
26 май 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
27 май 2024	1 KYD = 22.0499 SZL	1 SZL = 0.0454 KYD
28 май 2024	1 KYD = 22.066 SZL	1 SZL = 0.0453 KYD
29 май 2024	1 KYD = 21.9327 SZL	1 SZL = 0.0456 KYD
30 май 2024	1 KYD = 22.3638 SZL	1 SZL = 0.0447 KYD
31 май 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD

Jun 2024

Дата	KYD-SZL	SZL-KYD
01 юни 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
02 юни 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
03 юни 2024	1 KYD = 22.4493 SZL	1 SZL = 0.0445 KYD
04 юни 2024	1 KYD = 22.4249 SZL	1 SZL = 0.0446 KYD
05 юни 2024	1 KYD = 22.6388 SZL	1 SZL = 0.0442 KYD
06 юни 2024	1 KYD = 22.7681 SZL	1 SZL = 0.0439 KYD
07 юни 2024	1 KYD = 22.6885 SZL	1 SZL = 0.0441 KYD
08 юни 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
09 юни 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
10 юни 2024	1 KYD = 22.4944 SZL	1 SZL = 0.0445 KYD
11 юни 2024	1 KYD = 22.4104 SZL	1 SZL = 0.0446 KYD
12 юни 2024	1 KYD = 22.3522 SZL	1 SZL = 0.0447 KYD
13 юни 2024	1 KYD = 22.0498 SZL	1 SZL = 0.0454 KYD
14 юни 2024	1 KYD = 22.0189 SZL	1 SZL = 0.0454 KYD
15 юни 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
16 юни 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
17 юни 2024	1 KYD = 21.8599 SZL	1 SZL = 0.0457 KYD
18 юни 2024	1 KYD = 21.7484 SZL	1 SZL = 0.046 KYD
19 юни 2024	1 KYD = 21.5906 SZL	1 SZL = 0.0463 KYD
20 юни 2024	1 KYD = 21.7269 SZL	1 SZL = 0.046 KYD
21 юни 2024	1 KYD = 21.47 SZL	1 SZL = 0.0466 KYD
22 юни 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
23 юни 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
24 юни 2024	1 KYD = 21.7535 SZL	1 SZL = 0.046 KYD
25 юни 2024	1 KYD = 21.764 SZL	1 SZL = 0.0459 KYD
26 юни 2024	1 KYD = 21.801 SZL	1 SZL = 0.0459 KYD
27 юни 2024	1 KYD = 22.0116 SZL	1 SZL = 0.0454 KYD
28 юни 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
29 юни 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
30 юни 2024	1 KYD = 21.8174 SZL	1 SZL = 0.0458 KYD

Jul 2024

Дата	KYD-SZL	SZL-KYD
01 юли 2024	1 KYD = 21.6635 SZL	1 SZL = 0.0462 KYD
02 юли 2024	1 KYD = 22.17 SZL	1 SZL = 0.0451 KYD
03 юли 2024	1 KYD = 22.1679 SZL	1 SZL = 0.0451 KYD
04 юли 2024	1 KYD = 22.0466 SZL	1 SZL = 0.0454 KYD
05 юли 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
06 юли 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
07 юли 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
08 юли 2024	1 KYD = 21.7784 SZL	1 SZL = 0.0459 KYD
09 юли 2024	1 KYD = 21.7478 SZL	1 SZL = 0.046 KYD
10 юли 2024	1 KYD = 21.692 SZL	1 SZL = 0.0461 KYD
11 юли 2024	1 KYD = 21.7033 SZL	1 SZL = 0.0461 KYD
12 юли 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
13 юли 2024	1 KYD = 21.6034 SZL	1 SZL = 0.0463 KYD
14 юли 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
15 юли 2024	1 KYD = 21.8221 SZL	1 SZL = 0.0458 KYD
16 юли 2024	1 KYD = 21.7208 SZL	1 SZL = 0.046 KYD
17 юли 2024	1 KYD = 21.8243 SZL	1 SZL = 0.0458 KYD
18 юли 2024	1 KYD = 21.8799 SZL	1 SZL = 0.0457 KYD
19 юли 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
20 юли 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
21 юли 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
22 юли 2024	1 KYD = 21.8951 SZL	1 SZL = 0.0457 KYD
23 юли 2024	1 KYD = 22.023 SZL	1 SZL = 0.0454 KYD
24 юли 2024	1 KYD = 21.9633 SZL	1 SZL = 0.0455 KYD
25 юли 2024	1 KYD = 22.1763 SZL	1 SZL = 0.0451 KYD
26 юли 2024	1 KYD = 21.9031 SZL	1 SZL = 0.0457 KYD
27 юли 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
28 юли 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
29 юли 2024	1 KYD = 22.0343 SZL	1 SZL = 0.0454 KYD
30 юли 2024	1 KYD = 21.9761 SZL	1 SZL = 0.0455 KYD
31 юли 2024	1 KYD = 21.8553 SZL	1 SZL = 0.0458 KYD

Aug 2024

Дата	KYD-SZL	SZL-KYD
01 авг 2024	1 KYD = 21.864 SZL	1 SZL = 0.0457 KYD
02 авг 2024	1 KYD = 21.8234 SZL	1 SZL = 0.0458 KYD
03 авг 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
04 авг 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
05 авг 2024	1 KYD = 22.3356 SZL	1 SZL = 0.0448 KYD
06 авг 2024	1 KYD = 22.2251 SZL	1 SZL = 0.045 KYD
07 авг 2024	1 KYD = 21.9964 SZL	1 SZL = 0.0455 KYD
08 авг 2024	1 KYD = 22.1016 SZL	1 SZL = 0.0452 KYD
09 авг 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
10 авг 2024	1 KYD = 21.9792 SZL	1 SZL = 0.0455 KYD
11 авг 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
12 авг 2024	1 KYD = 21.8684 SZL	1 SZL = 0.0457 KYD
13 авг 2024	1 KYD = 21.8258 SZL	1 SZL = 0.0458 KYD
14 авг 2024	1 KYD = 21.6603 SZL	1 SZL = 0.0462 KYD
15 авг 2024	1 KYD = 21.6029 SZL	1 SZL = 0.0463 KYD
16 авг 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
17 авг 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
18 авг 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
19 авг 2024	1 KYD = 21.3918 SZL	1 SZL = 0.0467 KYD
20 авг 2024	1 KYD = 21.3487 SZL	1 SZL = 0.0468 KYD
21 авг 2024	1 KYD = 21.372 SZL	1 SZL = 0.0468 KYD
22 авг 2024	1 KYD = 21.5419 SZL	1 SZL = 0.0464 KYD
23 авг 2024	1 KYD = 21.5289 SZL	1 SZL = 0.0464 KYD
24 авг 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
25 авг 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
26 авг 2024	1 KYD = 21.2783 SZL	1 SZL = 0.047 KYD
27 авг 2024	1 KYD = 21.3143 SZL	1 SZL = 0.0469 KYD
28 авг 2024	1 KYD = 21.3192 SZL	1 SZL = 0.0469 KYD
29 авг 2024	1 KYD = 21.2183 SZL	1 SZL = 0.0471 KYD
30 авг 2024	1 KYD = 21.1628 SZL	1 SZL = 0.0473 KYD
31 авг 2024	1 KYD = 21.3006 SZL	1 SZL = 0.0469 KYD

Sep 2024

Дата	KYD-SZL	SZL-KYD
01 сеп 2024	1 KYD = 21.1643 SZL	1 SZL = 0.0472 KYD
02 сеп 2024	1 KYD = 21.4806 SZL	1 SZL = 0.0466 KYD
03 сеп 2024	1 KYD = 21.567 SZL	1 SZL = 0.0464 KYD
04 сеп 2024	1 KYD = 21.4895 SZL	1 SZL = 0.0465 KYD
05 сеп 2024	1 KYD = 21.3634 SZL	1 SZL = 0.0468 KYD
06 сеп 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
07 сеп 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
08 сеп 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
09 сеп 2024	1 KYD = 21.5106 SZL	1 SZL = 0.0465 KYD
10 сеп 2024	1 KYD = 21.4629 SZL	1 SZL = 0.0466 KYD
11 сеп 2024	1 KYD = 21.4284 SZL	1 SZL = 0.0467 KYD
12 сеп 2024	1 KYD = 21.6086 SZL	1 SZL = 0.0463 KYD
13 сеп 2024	1 KYD = 21.3455 SZL	1 SZL = 0.0468 KYD
14 сеп 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
15 сеп 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
16 сеп 2024	1 KYD = 21.187 SZL	1 SZL = 0.0472 KYD
17 сеп 2024	1 KYD = 21.1499 SZL	1 SZL = 0.0473 KYD
18 сеп 2024	1 KYD = 21.0612 SZL	1 SZL = 0.0475 KYD
19 сеп 2024	1 KYD = 20.8916 SZL	1 SZL = 0.0479 KYD
20 сеп 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
21 сеп 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
22 сеп 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
23 сеп 2024	1 KYD = 20.8634 SZL	1 SZL = 0.0479 KYD
24 сеп 2024	1 KYD = 20.7947 SZL	1 SZL = 0.0481 KYD
25 сеп 2024	1 KYD = 20.6431 SZL	1 SZL = 0.0484 KYD
26 сеп 2024	1 KYD = 20.6251 SZL	1 SZL = 0.0485 KYD
27 сеп 2024	1 KYD = 20.6004 SZL	1 SZL = 0.0485 KYD
28 сеп 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
29 сеп 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
30 сеп 2024	1 KYD = 20.6209 SZL	1 SZL = 0.0485 KYD

Oct 2024

Дата	KYD-SZL	SZL-KYD
01 окт 2024	1 KYD = 20.7725 SZL	1 SZL = 0.0481 KYD
02 окт 2024	1 KYD = 20.8649 SZL	1 SZL = 0.0479 KYD
03 окт 2024	1 KYD = 20.9714 SZL	1 SZL = 0.0477 KYD
04 окт 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
05 окт 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
06 окт 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
07 окт 2024	1 KYD = 20.8774 SZL	1 SZL = 0.0479 KYD
08 окт 2024	1 KYD = 20.9465 SZL	1 SZL = 0.0477 KYD
09 окт 2024	1 KYD = 21.142 SZL	1 SZL = 0.0473 KYD
10 окт 2024	1 KYD = 21.0748 SZL	1 SZL = 0.0474 KYD
11 окт 2024	1 KYD = 20.9623 SZL	1 SZL = 0.0477 KYD
12 окт 2024	1 KYD = 20.9624 SZL	1 SZL = 0.0477 KYD
13 окт 2024	1 KYD = 20.8722 SZL	1 SZL = 0.0479 KYD
14 окт 2024	1 KYD = 21.036 SZL	1 SZL = 0.0475 KYD
15 окт 2024	1 KYD = 21.1561 SZL	1 SZL = 0.0473 KYD
16 окт 2024	1 KYD = 21.0951 SZL	1 SZL = 0.0474 KYD
17 окт 2024	1 KYD = 21.2613 SZL	1 SZL = 0.047 KYD
18 окт 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
19 окт 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
20 окт 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
21 окт 2024	1 KYD = 21.1431 SZL	1 SZL = 0.0473 KYD
22 окт 2024	1 KYD = 21.0971 SZL	1 SZL = 0.0474 KYD
23 окт 2024	1 KYD = 21.1221 SZL	1 SZL = 0.0473 KYD
24 окт 2024	1 KYD = 21.2301 SZL	1 SZL = 0.0471 KYD
25 окт 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
26 окт 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
27 окт 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
28 окт 2024	1 KYD = 21.3199 SZL	1 SZL = 0.0469 KYD
29 окт 2024	1 KYD = 21.2589 SZL	1 SZL = 0.047 KYD
30 окт 2024	1 KYD = 21.1158 SZL	1 SZL = 0.0474 KYD
31 окт 2024	1 KYD = 21.1947 SZL	1 SZL = 0.0472 KYD

Nov 2024

Дата	KYD-SZL	SZL-KYD
01 ное 2024	1 KYD = 21.1145 SZL	1 SZL = 0.0474 KYD
02 ное 2024	1 KYD = 21.1405 SZL	1 SZL = 0.0473 KYD
03 ное 2024	1 KYD = 21.1141 SZL	1 SZL = 0.0474 KYD
04 ное 2024	1 KYD = 21.0159 SZL	1 SZL = 0.0476 KYD
05 ное 2024	1 KYD = 20.9061 SZL	1 SZL = 0.0478 KYD
06 ное 2024	1 KYD = 21.3245 SZL	1 SZL = 0.0469 KYD
07 ное 2024	1 KYD = 20.9705 SZL	1 SZL = 0.0477 KYD
08 ное 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
09 ное 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
10 ное 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
11 ное 2024	1 KYD = 21.3899 SZL	1 SZL = 0.0468 KYD
12 ное 2024	1 KYD = 21.6714 SZL	1 SZL = 0.0461 KYD
13 ное 2024	1 KYD = 21.5643 SZL	1 SZL = 0.0464 KYD
14 ное 2024	1 KYD = 21.9753 SZL	1 SZL = 0.0455 KYD
15 ное 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
16 ное 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
17 ное 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
18 ное 2024	1 KYD = 21.7259 SZL	1 SZL = 0.046 KYD
19 ное 2024	1 KYD = 21.69 SZL	1 SZL = 0.0461 KYD
20 ное 2024	1 KYD = 21.7522 SZL	1 SZL = 0.046 KYD
21 ное 2024	1 KYD = 21.7218 SZL	1 SZL = 0.046 KYD
22 ное 2024	1 KYD = 21.6458 SZL	1 SZL = 0.0462 KYD
23 ное 2024	1 KYD = 21.6461 SZL	1 SZL = 0.0462 KYD

информация за обменните курсове на KYD-SZL и SZL-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини