> обменни курсове на LAK-SDG и SDG-LAK- 2024

обменни курсове на LAK-SDG и SDG-LAK- 2024

обменни курсове на LAK-SDG и SDG-LAK

Проверете по-долу обменните курсове на LAK-SDG и SDG-LAK за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LAK = 0,0277 SDG

1 SDG = 36,0626 LAK

1Г 2Г 3Г

LAK за SDGSDG за LAK

Jan 2024

Дата	LAK-SDG	SDG-LAK
01 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2675 LAK
02 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.1907 LAK
03 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2607 LAK
04 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2978 LAK
05 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2812 LAK
06 яну 2024	1 LAK = 0.0293 SDG	1 SDG = 34.1464 LAK
07 яну 2024	1 LAK = 0.0293 SDG	1 SDG = 34.1464 LAK
08 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2853 LAK
09 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2806 LAK
10 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.317 LAK
11 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2977 LAK
12 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.3401 LAK
13 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2733 LAK
14 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.2733 LAK
15 яну 2024	1 LAK = 0.0292 SDG	1 SDG = 34.303 LAK
16 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.334 LAK
17 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.3896 LAK
18 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.3906 LAK
19 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.4278 LAK
20 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.319 LAK
21 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.319 LAK
22 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.3868 LAK
23 яну 2024	1 LAK = 0.0291 SDG	1 SDG = 34.3981 LAK
24 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.4367 LAK
25 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.4531 LAK
26 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.4853 LAK
27 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.5122 LAK
28 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.5122 LAK
29 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.4637 LAK
30 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.4955 LAK
31 яну 2024	1 LAK = 0.029 SDG	1 SDG = 34.5129 LAK

Feb 2024

Дата	LAK-SDG	SDG-LAK
01 фев 2024	1 LAK = 0.029 SDG	1 SDG = 34.5406 LAK
02 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.5594 LAK
03 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.546 LAK
04 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.546 LAK
05 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.657 LAK
06 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7187 LAK
07 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.664 LAK
08 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7032 LAK
09 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6541 LAK
10 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6251 LAK
11 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6251 LAK
12 фев 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6529 LAK
13 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.6752 LAK
14 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7356 LAK
15 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7032 LAK
16 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7142 LAK
17 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7254 LAK
18 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7013 LAK
19 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.6934 LAK
20 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7204 LAK
21 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7167 LAK
22 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7633 LAK
23 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7254 LAK
24 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.6874 LAK
25 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.6874 LAK
26 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7198 LAK
27 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7083 LAK
28 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7215 LAK
29 фев 2024	1 LAK = 0.0288 SDG	1 SDG = 34.751 LAK

Mar 2024

Дата	LAK-SDG	SDG-LAK
01 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7477 LAK
02 мар 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6483 LAK
03 мар 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6483 LAK
04 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7555 LAK
05 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7524 LAK
06 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7417 LAK
07 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7142 LAK
08 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7527 LAK
09 мар 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6492 LAK
10 мар 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6492 LAK
11 мар 2024	1 LAK = 0.0289 SDG	1 SDG = 34.6583 LAK
12 мар 2024	1 LAK = 0.0288 SDG	1 SDG = 34.7174 LAK
13 мар 2024	1 LAK = 0.0281 SDG	1 SDG = 35.6047 LAK
14 мар 2024	1 LAK = 0.0281 SDG	1 SDG = 35.6232 LAK
15 мар 2024	1 LAK = 0.0201 SDG	1 SDG = 49.8569 LAK
16 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.6998 LAK
17 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.6998 LAK
18 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.6865 LAK
19 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.7097 LAK
20 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.7289 LAK
21 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.7231 LAK
22 мар 2024	1 LAK = 0.0279 SDG	1 SDG = 35.8135 LAK
23 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.6721 LAK
24 мар 2024	1 LAK = 0.028 SDG	1 SDG = 35.6721 LAK
25 мар 2024	1 LAK = 0.0278 SDG	1 SDG = 35.9325 LAK
26 мар 2024	1 LAK = 0.0287 SDG	1 SDG = 34.8497 LAK
27 мар 2024	1 LAK = 0.0285 SDG	1 SDG = 35.0681 LAK
28 мар 2024	1 LAK = 0.0285 SDG	1 SDG = 35.0779 LAK
29 мар 2024	1 LAK = 0.0285 SDG	1 SDG = 35.1303 LAK
30 мар 2024	1 LAK = 0.0285 SDG	1 SDG = 35.0848 LAK
31 мар 2024	1 LAK = 0.0285 SDG	1 SDG = 35.0848 LAK

Apr 2024

Дата	LAK-SDG	SDG-LAK
01 апр 2024	1 LAK = 0.0285 SDG	1 SDG = 35.1165 LAK
02 апр 2024	1 LAK = 0.0284 SDG	1 SDG = 35.2695 LAK
03 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.1107 LAK
04 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.0795 LAK
05 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.0942 LAK
06 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.0454 LAK
07 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.0454 LAK
08 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.1331 LAK
09 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.1035 LAK
10 апр 2024	1 LAK = 0.0277 SDG	1 SDG = 36.1422 LAK
11 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2633 LAK
12 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2594 LAK
13 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2841 LAK
14 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.1907 LAK
15 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2665 LAK
16 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2798 LAK
17 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2768 LAK
18 апр 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2868 LAK
19 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3897 LAK
20 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3079 LAK
21 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3079 LAK
22 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4086 LAK
23 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3535 LAK
24 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4199 LAK
25 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3896 LAK
26 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4135 LAK
27 апр 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5232 LAK
28 апр 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5232 LAK
29 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3968 LAK
30 апр 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4209 LAK

May 2024

Дата	LAK-SDG	SDG-LAK
01 май 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4382 LAK
02 май 2024	1 LAK = 0.0267 SDG	1 SDG = 37.4049 LAK
03 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.6059 LAK
04 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.4199 LAK
05 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.4199 LAK
06 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.5099 LAK
07 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.484 LAK
08 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.541 LAK
09 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.5118 LAK
10 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.5047 LAK
11 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.5047 LAK
12 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.4741 LAK
13 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.496 LAK
14 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5445 LAK
15 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5326 LAK
16 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.4892 LAK
17 май 2024	1 LAK = 0.0282 SDG	1 SDG = 35.5117 LAK
18 май 2024	1 LAK = 0.0283 SDG	1 SDG = 35.3288 LAK
19 май 2024	1 LAK = 0.0283 SDG	1 SDG = 35.3288 LAK
20 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5386 LAK
21 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5392 LAK
22 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5625 LAK
23 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.578 LAK
24 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.6289 LAK
25 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5713 LAK
26 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5713 LAK
27 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.6307 LAK
28 май 2024	1 LAK = 0.0281 SDG	1 SDG = 35.5838 LAK
29 май 2024	1 LAK = 0.028 SDG	1 SDG = 35.6946 LAK
30 май 2024	1 LAK = 0.028 SDG	1 SDG = 35.7384 LAK
31 май 2024	1 LAK = 0.028 SDG	1 SDG = 35.7344 LAK

Jun 2024

Дата	LAK-SDG	SDG-LAK
01 юни 2024	1 LAK = 0.028 SDG	1 SDG = 35.7237 LAK
02 юни 2024	1 LAK = 0.028 SDG	1 SDG = 35.7237 LAK
03 юни 2024	1 LAK = 0.028 SDG	1 SDG = 35.744 LAK
04 юни 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6767 LAK
05 юни 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7357 LAK
06 юни 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7552 LAK
07 юни 2024	1 LAK = 0.0272 SDG	1 SDG = 36.8063 LAK
08 юни 2024	1 LAK = 0.027 SDG	1 SDG = 37.0512 LAK
09 юни 2024	1 LAK = 0.027 SDG	1 SDG = 37.0512 LAK
10 юни 2024	1 LAK = 0.027 SDG	1 SDG = 36.9871 LAK
11 юни 2024	1 LAK = 0.027 SDG	1 SDG = 37.0779 LAK
12 юни 2024	1 LAK = 0.027 SDG	1 SDG = 37.0936 LAK
13 юни 2024	1 LAK = 0.0269 SDG	1 SDG = 37.1194 LAK
14 юни 2024	1 LAK = 0.0268 SDG	1 SDG = 37.2617 LAK
15 юни 2024	1 LAK = 0.0269 SDG	1 SDG = 37.1819 LAK
16 юни 2024	1 LAK = 0.0269 SDG	1 SDG = 37.1819 LAK
17 юни 2024	1 LAK = 0.0268 SDG	1 SDG = 37.3739 LAK
18 юни 2024	1 LAK = 0.0267 SDG	1 SDG = 37.4261 LAK
19 юни 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5074 LAK
20 юни 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4973 LAK
21 юни 2024	1 LAK = 0.0273 SDG	1 SDG = 36.5699 LAK
22 юни 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4988 LAK
23 юни 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4988 LAK
24 юни 2024	1 LAK = 0.0273 SDG	1 SDG = 36.5909 LAK
25 юни 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6466 LAK
26 юни 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6909 LAK
27 юни 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7344 LAK
28 юни 2024	1 LAK = 0.0272 SDG	1 SDG = 36.722 LAK
29 юни 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7304 LAK
30 юни 2024	1 LAK = 0.0273 SDG	1 SDG = 36.685 LAK

Jul 2024

Дата	LAK-SDG	SDG-LAK
01 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.72 LAK
02 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7344 LAK
03 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7504 LAK
04 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7634 LAK
05 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7576 LAK
06 юли 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6601 LAK
07 юли 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6601 LAK
08 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7704 LAK
09 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.803 LAK
10 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.8194 LAK
11 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8505 LAK
12 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8374 LAK
13 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.876 LAK
14 юли 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7362 LAK
15 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8541 LAK
16 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8709 LAK
17 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8461 LAK
18 юли 2024	1 LAK = 0.0267 SDG	1 SDG = 37.4053 LAK
19 юли 2024	1 LAK = 0.0267 SDG	1 SDG = 37.4453 LAK
20 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8164 LAK
21 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8164 LAK
22 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8529 LAK
23 юли 2024	1 LAK = 0.0265 SDG	1 SDG = 37.788 LAK
24 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8336 LAK
25 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8305 LAK
26 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8429 LAK
27 юли 2024	1 LAK = 0.0265 SDG	1 SDG = 37.7914 LAK
28 юли 2024	1 LAK = 0.0265 SDG	1 SDG = 37.7914 LAK
29 юли 2024	1 LAK = 0.0264 SDG	1 SDG = 37.8591 LAK
30 юли 2024	1 LAK = 0.027 SDG	1 SDG = 37.0043 LAK
31 юли 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8563 LAK

Aug 2024

Дата	LAK-SDG	SDG-LAK
01 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8757 LAK
02 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8743 LAK
03 авг 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5608 LAK
04 авг 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5608 LAK
05 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8826 LAK
06 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8357 LAK
07 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8505 LAK
08 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8499 LAK
09 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8492 LAK
10 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8659 LAK
11 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.807 LAK
12 авг 2024	1 LAK = 0.0271 SDG	1 SDG = 36.839 LAK
13 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.8126 LAK
14 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7852 LAK
15 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7064 LAK
16 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.82 LAK
17 авг 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6758 LAK
18 авг 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6758 LAK
19 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7961 LAK
20 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7675 LAK
21 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7906 LAK
22 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7277 LAK
23 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7292 LAK
24 авг 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4256 LAK
25 авг 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4256 LAK
26 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7195 LAK
27 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7149 LAK
28 авг 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6794 LAK
29 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7293 LAK
30 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7442 LAK
31 авг 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7496 LAK

Sep 2024

Дата	LAK-SDG	SDG-LAK
01 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7979 LAK
02 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7594 LAK
03 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7375 LAK
04 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7497 LAK
05 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7284 LAK
06 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.732 LAK
07 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7685 LAK
08 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7685 LAK
09 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7366 LAK
10 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7947 LAK
11 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7768 LAK
12 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.8027 LAK
13 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7677 LAK
14 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7737 LAK
15 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7737 LAK
16 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.73 LAK
17 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7208 LAK
18 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.722 LAK
19 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7644 LAK
20 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7215 LAK
21 сеп 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6534 LAK
22 сеп 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6534 LAK
23 сеп 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6853 LAK
24 сеп 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6592 LAK
25 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7139 LAK
26 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7162 LAK
27 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7056 LAK
28 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7122 LAK
29 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7122 LAK
30 сеп 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7024 LAK

Oct 2024

Дата	LAK-SDG	SDG-LAK
01 окт 2024	1 LAK = 0.0276 SDG	1 SDG = 36.2078 LAK
02 окт 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6954 LAK
03 окт 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7253 LAK
04 окт 2024	1 LAK = 0.0272 SDG	1 SDG = 36.6993 LAK
05 окт 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8619 LAK
06 окт 2024	1 LAK = 0.0271 SDG	1 SDG = 36.8619 LAK
07 окт 2024	1 LAK = 0.0276 SDG	1 SDG = 36.287 LAK
08 окт 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7203 LAK
09 окт 2024	1 LAK = 0.0272 SDG	1 SDG = 36.7144 LAK
10 окт 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3709 LAK
11 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4759 LAK
12 окт 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4081 LAK
13 окт 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3755 LAK
14 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4694 LAK
15 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.437 LAK
16 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4406 LAK
17 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4564 LAK
18 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4732 LAK
19 окт 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3636 LAK
20 окт 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3636 LAK
21 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5074 LAK
22 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.527 LAK
23 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5194 LAK
24 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5347 LAK
25 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5194 LAK
26 окт 2024	1 LAK = 0.0273 SDG	1 SDG = 36.5959 LAK
27 окт 2024	1 LAK = 0.0273 SDG	1 SDG = 36.5959 LAK
28 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4536 LAK
29 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.452 LAK
30 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.505 LAK
31 окт 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4501 LAK

Nov 2024

Дата	LAK-SDG	SDG-LAK
01 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.495 LAK
02 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4503 LAK
03 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4432 LAK
04 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4401 LAK
05 ное 2024	1 LAK = 0.0275 SDG	1 SDG = 36.3276 LAK
06 ное 2024	1 LAK = 0.0275 SDG	1 SDG = 36.2998 LAK
07 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4799 LAK
08 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.506 LAK
09 ное 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6917 LAK
10 ное 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6917 LAK
11 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5065 LAK
12 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4745 LAK
13 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.537 LAK
14 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5182 LAK
15 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5561 LAK
16 ное 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6411 LAK
17 ное 2024	1 LAK = 0.0273 SDG	1 SDG = 36.6411 LAK
18 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5431 LAK
19 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.4563 LAK
20 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5092 LAK
21 ное 2024	1 LAK = 0.0275 SDG	1 SDG = 36.4161 LAK
22 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5461 LAK
23 ное 2024	1 LAK = 0.0274 SDG	1 SDG = 36.5082 LAK

информация за обменните курсове на LAK-SDG и SDG-LAK

Валутата, която се използва в Лаос, е Лао (LAK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лаос и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини