> обменни курсове на LBP-SDG и SDG-LBP- 2024

обменни курсове на LBP-SDG и SDG-LBP- 2024

обменни курсове на LBP-SDG и SDG-LBP

Проверете по-долу обменните курсове на LBP-SDG и SDG-LBP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LBP = 0,0076 SDG

1 SDG = 130,8424 LBP

1Г 2Г 3Г

LBP за SDGSDG за LBP

Jan 2024

Дата	LBP-SDG	SDG-LBP
01 яну 2024	1 LBP = 0.0399 SDG	1 SDG = 25.0785 LBP
02 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0153 LBP
03 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.985 LBP
04 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0055 LBP
05 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0057 LBP
06 яну 2024	1 LBP = 0.0401 SDG	1 SDG = 24.9073 LBP
07 яну 2024	1 LBP = 0.0401 SDG	1 SDG = 24.9073 LBP
08 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9953 LBP
09 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9991 LBP
10 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0067 LBP
11 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0115 LBP
12 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0221 LBP
13 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9733 LBP
14 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9733 LBP
15 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9832 LBP
16 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0121 LBP
17 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0077 LBP
18 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0086 LBP
19 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0232 LBP
20 яну 2024	1 LBP = 0.0401 SDG	1 SDG = 24.9441 LBP
21 яну 2024	1 LBP = 0.0401 SDG	1 SDG = 24.9441 LBP
22 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0003 LBP
23 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9967 LBP
24 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0023 LBP
25 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0198 LBP
26 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0118 LBP
27 яну 2024	1 LBP = 0.0399 SDG	1 SDG = 25.0314 LBP
28 яну 2024	1 LBP = 0.0399 SDG	1 SDG = 25.0314 LBP
29 яну 2024	1 LBP = 0.04 SDG	1 SDG = 24.9965 LBP
30 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.0061 LBP
31 яну 2024	1 LBP = 0.04 SDG	1 SDG = 25.01 LBP

Feb 2024

Дата	LBP-SDG	SDG-LBP
01 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0008 LBP
02 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0135 LBP
03 фев 2024	1 LBP = 0.0397 SDG	1 SDG = 25.213 LBP
04 фев 2024	1 LBP = 0.0397 SDG	1 SDG = 25.213 LBP
05 фев 2024	1 LBP = 0.0399 SDG	1 SDG = 25.0345 LBP
06 фев 2024	1 LBP = 0.0399 SDG	1 SDG = 25.0467 LBP
07 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.016 LBP
08 фев 2024	1 LBP = 0.0399 SDG	1 SDG = 25.0427 LBP
09 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0061 LBP
10 фев 2024	1 LBP = 0.04 SDG	1 SDG = 24.9852 LBP
11 фев 2024	1 LBP = 0.04 SDG	1 SDG = 24.9852 LBP
12 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.006 LBP
13 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0095 LBP
14 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0089 LBP
15 фев 2024	1 LBP = 0.04 SDG	1 SDG = 24.9979 LBP
16 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0192 LBP
17 фев 2024	1 LBP = 0.04 SDG	1 SDG = 24.9975 LBP
18 фев 2024	1 LBP = 0.04 SDG	1 SDG = 25.0099 LBP
19 фев 2024	1 LBP = 0.0401 SDG	1 SDG = 24.9298 LBP
20 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6021 LBP
21 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0061 LBP
22 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8507 LBP
23 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9005 LBP
24 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7403 LBP
25 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7403 LBP
26 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6832 LBP
27 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9584 LBP
28 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9844 LBP
29 фев 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0693 LBP

Mar 2024

Дата	LBP-SDG	SDG-LBP
01 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9371 LBP
02 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.5108 LBP
03 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.5108 LBP
04 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0517 LBP
05 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0381 LBP
06 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9906 LBP
07 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9518 LBP
08 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0485 LBP
09 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6045 LBP
10 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6045 LBP
11 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7854 LBP
12 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9654 LBP
13 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8108 LBP
14 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8533 LBP
15 мар 2024	1 LBP = 0.0047 SDG	1 SDG = 213.4792 LBP
16 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8612 LBP
17 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8612 LBP
18 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8108 LBP
19 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8297 LBP
20 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8332 LBP
21 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8123 LBP
22 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7437 LBP
23 мар 2024	1 LBP = 0.0066 SDG	1 SDG = 152.1391 LBP
24 мар 2024	1 LBP = 0.0066 SDG	1 SDG = 152.1391 LBP
25 мар 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7888 LBP
26 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0369 LBP
27 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0343 LBP
28 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.968 LBP
29 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9982 LBP
30 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.805 LBP
31 мар 2024	1 LBP = 0.0067 SDG	1 SDG = 148.805 LBP

Apr 2024

Дата	LBP-SDG	SDG-LBP
01 апр 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9396 LBP
02 апр 2024	1 LBP = 0.0067 SDG	1 SDG = 149.1304 LBP
03 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7162 LBP
04 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7912 LBP
05 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8107 LBP
06 апр 2024	1 LBP = 0.0066 SDG	1 SDG = 152.6043 LBP
07 апр 2024	1 LBP = 0.0066 SDG	1 SDG = 152.6043 LBP
08 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.9284 LBP
09 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8414 LBP
10 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 153.009 LBP
11 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8371 LBP
12 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7379 LBP
13 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.9009 LBP
14 апр 2024	1 LBP = 0.0066 SDG	1 SDG = 152.4488 LBP
15 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7349 LBP
16 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7439 LBP
17 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.6952 LBP
18 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8039 LBP
19 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8263 LBP
20 апр 2024	1 LBP = 0.0066 SDG	1 SDG = 152.4826 LBP
21 апр 2024	1 LBP = 0.0066 SDG	1 SDG = 152.4826 LBP
22 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.9473 LBP
23 апр 2024	1 LBP = 0.0066 SDG	1 SDG = 152.634 LBP
24 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.844 LBP
25 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8263 LBP
26 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7321 LBP
27 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 153.1922 LBP
28 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 153.1922 LBP
29 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7839 LBP
30 апр 2024	1 LBP = 0.0065 SDG	1 SDG = 152.9057 LBP

May 2024

Дата	LBP-SDG	SDG-LBP
01 май 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8297 LBP
02 май 2024	1 LBP = 0.0064 SDG	1 SDG = 157.0247 LBP
03 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.4913 LBP
04 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7103 LBP
05 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7103 LBP
06 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.1334 LBP
07 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0248 LBP
08 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0388 LBP
09 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0295 LBP
10 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9936 LBP
11 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9937 LBP
12 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8652 LBP
13 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9601 LBP
14 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9837 LBP
15 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9827 LBP
16 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0023 LBP
17 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9875 LBP
18 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.2203 LBP
19 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.2203 LBP
20 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0993 LBP
21 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0297 LBP
22 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0873 LBP
23 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0064 LBP
24 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0682 LBP
25 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8271 LBP
26 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8271 LBP
27 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.005 LBP
28 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8761 LBP
29 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.155 LBP
30 май 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0058 LBP
31 май 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9398 LBP

Jun 2024

Дата	LBP-SDG	SDG-LBP
01 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8952 LBP
02 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8952 LBP
03 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9093 LBP
04 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7952 LBP
05 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8878 LBP
06 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8947 LBP
07 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8053 LBP
08 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 153.8222 LBP
09 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 153.8222 LBP
10 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.708 LBP
11 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 153.0324 LBP
12 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.81 LBP
13 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8209 LBP
14 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7988 LBP
15 юни 2024	1 LBP = 0.0066 SDG	1 SDG = 152.4717 LBP
16 юни 2024	1 LBP = 0.0066 SDG	1 SDG = 152.4717 LBP
17 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7925 LBP
18 юни 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8429 LBP
19 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0193 LBP
20 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9788 LBP
21 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9761 LBP
22 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6866 LBP
23 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6866 LBP
24 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0063 LBP
25 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0747 LBP
26 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0363 LBP
27 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0634 LBP
28 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0128 LBP
29 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0848 LBP
30 юни 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8626 LBP

Jul 2024

Дата	LBP-SDG	SDG-LBP
01 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0068 LBP
02 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9964 LBP
03 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9928 LBP
04 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0453 LBP
05 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0244 LBP
06 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6274 LBP
07 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6274 LBP
08 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.995 LBP
09 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0619 LBP
10 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9806 LBP
11 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9931 LBP
12 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9812 LBP
13 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.764 LBP
14 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.5719 LBP
15 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9814 LBP
16 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0487 LBP
17 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9622 LBP
18 юли 2024	1 LBP = 0.0066 SDG	1 SDG = 151.298 LBP
19 юли 2024	1 LBP = 0.0066 SDG	1 SDG = 151.2156 LBP
20 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.714 LBP
21 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.714 LBP
22 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8639 LBP
23 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7425 LBP
24 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8531 LBP
25 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8432 LBP
26 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.7995 LBP
27 юли 2024	1 LBP = 0.0066 SDG	1 SDG = 152.5872 LBP
28 юли 2024	1 LBP = 0.0066 SDG	1 SDG = 152.5872 LBP
29 юли 2024	1 LBP = 0.0065 SDG	1 SDG = 152.8592 LBP
30 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 149.4293 LBP
31 юли 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8281 LBP

Aug 2024

Дата	LBP-SDG	SDG-LBP
01 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.752 LBP
02 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7953 LBP
03 авг 2024	1 LBP = 0.0068 SDG	1 SDG = 147.5359 LBP
04 авг 2024	1 LBP = 0.0068 SDG	1 SDG = 147.5359 LBP
05 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8093 LBP
06 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9258 LBP
07 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8511 LBP
08 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8597 LBP
09 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9572 LBP
10 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8769 LBP
11 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7866 LBP
12 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9125 LBP
13 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8397 LBP
14 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.896 LBP
15 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8665 LBP
16 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9001 LBP
17 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.3171 LBP
18 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.3171 LBP
19 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8903 LBP
20 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.85 LBP
21 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.998 LBP
22 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9895 LBP
23 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9065 LBP
24 авг 2024	1 LBP = 0.0068 SDG	1 SDG = 147.6964 LBP
25 авг 2024	1 LBP = 0.0068 SDG	1 SDG = 147.6964 LBP
26 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8937 LBP
27 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8676 LBP
28 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.837 LBP
29 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8933 LBP
30 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8768 LBP
31 авг 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8769 LBP

Sep 2024

Дата	LBP-SDG	SDG-LBP
01 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 149.094 LBP
02 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8711 LBP
03 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8495 LBP
04 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9616 LBP
05 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8173 LBP
06 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9034 LBP
07 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0514 LBP
08 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0514 LBP
09 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.85 LBP
10 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9424 LBP
11 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8334 LBP
12 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9401 LBP
13 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8961 LBP
14 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9171 LBP
15 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9171 LBP
16 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9513 LBP
17 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9208 LBP
18 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.922 LBP
19 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0965 LBP
20 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9201 LBP
21 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6437 LBP
22 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6437 LBP
23 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7757 LBP
24 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9269 LBP
25 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8908 LBP
26 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8983 LBP
27 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8595 LBP
28 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.96 LBP
29 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.96 LBP
30 сеп 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8482 LBP

Oct 2024

Дата	LBP-SDG	SDG-LBP
01 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7508 LBP
02 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8159 LBP
03 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9388 LBP
04 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8294 LBP
05 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 149.4886 LBP
06 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 149.4886 LBP
07 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8046 LBP
08 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9158 LBP
09 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8927 LBP
10 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9253 LBP
11 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9681 LBP
12 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6873 LBP
13 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8769 LBP
14 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9108 LBP
15 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9116 LBP
16 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8581 LBP
17 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8427 LBP
18 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8931 LBP
19 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.4458 LBP
20 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.4458 LBP
21 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8464 LBP
22 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8938 LBP
23 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8483 LBP
24 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8925 LBP
25 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8778 LBP
26 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 149.1919 LBP
27 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 149.1919 LBP
28 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7947 LBP
29 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9816 LBP
30 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 149.0011 LBP
31 окт 2024	1 LBP = 0.0067 SDG	1 SDG = 148.7909 LBP

Nov 2024

Дата	LBP-SDG	SDG-LBP
01 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9049 LBP
02 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.986 LBP
03 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.6921 LBP
04 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9774 LBP
05 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9126 LBP
06 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8742 LBP
07 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8341 LBP
08 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9528 LBP
09 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 149.7106 LBP
10 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 149.7106 LBP
11 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8986 LBP
12 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9623 LBP
13 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9818 LBP
14 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8611 LBP
15 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9788 LBP
16 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 149.3252 LBP
17 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 149.3252 LBP
18 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9541 LBP
19 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.896 LBP
20 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9079 LBP
21 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8828 LBP
22 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.9908 LBP
23 ное 2024	1 LBP = 0.0067 SDG	1 SDG = 148.8376 LBP

информация за обменните курсове на LBP-SDG и SDG-LBP

Валутата, която се използва в Ливан, е Ливанска Лира (LBP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ливан и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини