> обменни курсове на LKR-RON и RON-LKR- 2024

обменни курсове на LKR-RON и RON-LKR- 2024

обменни курсове на LKR-RON и RON-LKR

Проверете по-долу обменните курсове на LKR-RON и RON-LKR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LKR = 0,0151 RON

1 RON = 66,121 LKR

1Г 2Г 3Г

LKR за RONRON за LKR

Jan 2024

Дата	LKR-RON	RON-LKR
01 яну 2024	1 LKR = 0.0139 RON	1 RON = 72.1221 LKR
02 яну 2024	1 LKR = 0.0141 RON	1 RON = 71.0104 LKR
03 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.8745 LKR
04 яну 2024	1 LKR = 0.0141 RON	1 RON = 71.0966 LKR
05 яну 2024	1 LKR = 0.0141 RON	1 RON = 71.1084 LKR
06 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9839 LKR
07 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9839 LKR
08 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9812 LKR
09 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9962 LKR
10 яну 2024	1 LKR = 0.0141 RON	1 RON = 71.1073 LKR
11 яну 2024	1 LKR = 0.014 RON	1 RON = 71.3086 LKR
12 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9617 LKR
13 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9268 LKR
14 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.9268 LKR
15 яну 2024	1 LKR = 0.0141 RON	1 RON = 70.8515 LKR
16 яну 2024	1 LKR = 0.0142 RON	1 RON = 70.3253 LKR
17 яну 2024	1 LKR = 0.0143 RON	1 RON = 70.1712 LKR
18 яну 2024	1 LKR = 0.0143 RON	1 RON = 70.1676 LKR
19 яну 2024	1 LKR = 0.0143 RON	1 RON = 70.1147 LKR
20 яну 2024	1 LKR = 0.0143 RON	1 RON = 69.9268 LKR
21 яну 2024	1 LKR = 0.0143 RON	1 RON = 69.9268 LKR
22 яну 2024	1 LKR = 0.0143 RON	1 RON = 69.982 LKR
23 яну 2024	1 LKR = 0.0143 RON	1 RON = 69.8534 LKR
24 яну 2024	1 LKR = 0.0143 RON	1 RON = 69.7803 LKR
25 яну 2024	1 LKR = 0.0143 RON	1 RON = 69.7627 LKR
26 яну 2024	1 LKR = 0.0144 RON	1 RON = 69.4376 LKR
27 яну 2024	1 LKR = 0.0144 RON	1 RON = 69.3462 LKR
28 яну 2024	1 LKR = 0.0144 RON	1 RON = 69.3462 LKR
29 яну 2024	1 LKR = 0.0145 RON	1 RON = 69.0882 LKR
30 яну 2024	1 LKR = 0.0145 RON	1 RON = 69.0571 LKR
31 яну 2024	1 LKR = 0.0145 RON	1 RON = 68.8416 LKR

Feb 2024

Дата	LKR-RON	RON-LKR
01 фев 2024	1 LKR = 0.0147 RON	1 RON = 68.1065 LKR
02 фев 2024	1 LKR = 0.0146 RON	1 RON = 68.312 LKR
03 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7395 LKR
04 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7395 LKR
05 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.5767 LKR
06 фев 2024	1 LKR = 0.0147 RON	1 RON = 67.8088 LKR
07 фев 2024	1 LKR = 0.0147 RON	1 RON = 67.8341 LKR
08 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7518 LKR
09 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7406 LKR
10 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7735 LKR
11 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7735 LKR
12 фев 2024	1 LKR = 0.0147 RON	1 RON = 67.8922 LKR
13 фев 2024	1 LKR = 0.0147 RON	1 RON = 67.948 LKR
14 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.4168 LKR
15 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.5297 LKR
16 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.6264 LKR
17 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.5504 LKR
18 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.5322 LKR
19 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.6821 LKR
20 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7282 LKR
21 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.6691 LKR
22 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.769 LKR
23 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.7361 LKR
24 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.5622 LKR
25 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.5622 LKR
26 фев 2024	1 LKR = 0.0147 RON	1 RON = 67.836 LKR
27 фев 2024	1 LKR = 0.0147 RON	1 RON = 67.8531 LKR
28 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.4978 LKR
29 фев 2024	1 LKR = 0.0148 RON	1 RON = 67.488 LKR

Mar 2024

Дата	LKR-RON	RON-LKR
01 мар 2024	1 LKR = 0.0149 RON	1 RON = 67.0958 LKR
02 мар 2024	1 LKR = 0.0149 RON	1 RON = 67.0724 LKR
03 мар 2024	1 LKR = 0.0149 RON	1 RON = 67.0724 LKR
04 мар 2024	1 LKR = 0.0149 RON	1 RON = 67.2579 LKR
05 мар 2024	1 LKR = 0.0149 RON	1 RON = 67.2504 LKR
06 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.3548 LKR
07 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.3701 LKR
08 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.6751 LKR
09 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.6504 LKR
10 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.6504 LKR
11 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.5667 LKR
12 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.3536 LKR
13 мар 2024	1 LKR = 0.0148 RON	1 RON = 67.4096 LKR
14 мар 2024	1 LKR = 0.0149 RON	1 RON = 67.1687 LKR
15 мар 2024	1 LKR = 0.0149 RON	1 RON = 66.9037 LKR
16 мар 2024	1 LKR = 0.0149 RON	1 RON = 66.8903 LKR
17 мар 2024	1 LKR = 0.0149 RON	1 RON = 66.8903 LKR
18 мар 2024	1 LKR = 0.015 RON	1 RON = 66.7265 LKR
19 мар 2024	1 LKR = 0.0151 RON	1 RON = 66.3228 LKR
20 мар 2024	1 LKR = 0.0151 RON	1 RON = 66.3453 LKR
21 мар 2024	1 LKR = 0.015 RON	1 RON = 66.6383 LKR
22 мар 2024	1 LKR = 0.0152 RON	1 RON = 65.9927 LKR
23 мар 2024	1 LKR = 0.0152 RON	1 RON = 65.6631 LKR
24 мар 2024	1 LKR = 0.0152 RON	1 RON = 65.6631 LKR
25 мар 2024	1 LKR = 0.0152 RON	1 RON = 65.8797 LKR
26 мар 2024	1 LKR = 0.0152 RON	1 RON = 65.9858 LKR
27 мар 2024	1 LKR = 0.0153 RON	1 RON = 65.4706 LKR
28 мар 2024	1 LKR = 0.0153 RON	1 RON = 65.2966 LKR
29 мар 2024	1 LKR = 0.0153 RON	1 RON = 65.288 LKR
30 мар 2024	1 LKR = 0.0154 RON	1 RON = 65.1396 LKR
31 мар 2024	1 LKR = 0.0154 RON	1 RON = 65.1396 LKR

Apr 2024

Дата	LKR-RON	RON-LKR
01 апр 2024	1 LKR = 0.0154 RON	1 RON = 65.1349 LKR
02 апр 2024	1 LKR = 0.0154 RON	1 RON = 64.7307 LKR
03 апр 2024	1 LKR = 0.0154 RON	1 RON = 65.0118 LKR
04 апр 2024	1 LKR = 0.0153 RON	1 RON = 65.4052 LKR
05 апр 2024	1 LKR = 0.0153 RON	1 RON = 65.249 LKR
06 апр 2024	1 LKR = 0.0154 RON	1 RON = 65.1367 LKR
07 апр 2024	1 LKR = 0.0154 RON	1 RON = 65.1367 LKR
08 апр 2024	1 LKR = 0.0153 RON	1 RON = 65.1871 LKR
09 апр 2024	1 LKR = 0.0153 RON	1 RON = 65.3241 LKR
10 апр 2024	1 LKR = 0.0153 RON	1 RON = 65.3722 LKR
11 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.4293 LKR
12 апр 2024	1 LKR = 0.0156 RON	1 RON = 63.9192 LKR
13 апр 2024	1 LKR = 0.0157 RON	1 RON = 63.8439 LKR
14 апр 2024	1 LKR = 0.0157 RON	1 RON = 63.7242 LKR
15 апр 2024	1 LKR = 0.0156 RON	1 RON = 64.0293 LKR
16 апр 2024	1 LKR = 0.0156 RON	1 RON = 64.1643 LKR
17 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.5241 LKR
18 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.6511 LKR
19 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.6709 LKR
20 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.54 LKR
21 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.54 LKR
22 апр 2024	1 LKR = 0.0156 RON	1 RON = 64.2774 LKR
23 апр 2024	1 LKR = 0.0155 RON	1 RON = 64.318 LKR
24 апр 2024	1 LKR = 0.0156 RON	1 RON = 64.055 LKR
25 апр 2024	1 LKR = 0.0156 RON	1 RON = 63.983 LKR
26 апр 2024	1 LKR = 0.0157 RON	1 RON = 63.7023 LKR
27 апр 2024	1 LKR = 0.0157 RON	1 RON = 63.7173 LKR
28 апр 2024	1 LKR = 0.0157 RON	1 RON = 63.7173 LKR
29 апр 2024	1 LKR = 0.0156 RON	1 RON = 64.0687 LKR
30 апр 2024	1 LKR = 0.0156 RON	1 RON = 63.9129 LKR

May 2024

Дата	LKR-RON	RON-LKR
01 май 2024	1 LKR = 0.0156 RON	1 RON = 63.9762 LKR
02 май 2024	1 LKR = 0.0156 RON	1 RON = 63.9033 LKR
03 май 2024	1 LKR = 0.0156 RON	1 RON = 64.1794 LKR
04 май 2024	1 LKR = 0.0156 RON	1 RON = 64.1474 LKR
05 май 2024	1 LKR = 0.0156 RON	1 RON = 64.1474 LKR
06 май 2024	1 LKR = 0.0155 RON	1 RON = 64.3812 LKR
07 май 2024	1 LKR = 0.0154 RON	1 RON = 64.8647 LKR
08 май 2024	1 LKR = 0.0154 RON	1 RON = 64.8299 LKR
09 май 2024	1 LKR = 0.0155 RON	1 RON = 64.4384 LKR
10 май 2024	1 LKR = 0.0154 RON	1 RON = 64.7771 LKR
11 май 2024	1 LKR = 0.0155 RON	1 RON = 64.6887 LKR
12 май 2024	1 LKR = 0.0155 RON	1 RON = 64.6329 LKR
13 май 2024	1 LKR = 0.0154 RON	1 RON = 64.9333 LKR
14 май 2024	1 LKR = 0.0153 RON	1 RON = 65.421 LKR
15 май 2024	1 LKR = 0.0152 RON	1 RON = 65.7145 LKR
16 май 2024	1 LKR = 0.0152 RON	1 RON = 65.6915 LKR
17 май 2024	1 LKR = 0.0153 RON	1 RON = 65.3078 LKR
18 май 2024	1 LKR = 0.0153 RON	1 RON = 65.1504 LKR
19 май 2024	1 LKR = 0.0153 RON	1 RON = 65.1504 LKR
20 май 2024	1 LKR = 0.0153 RON	1 RON = 65.4453 LKR
21 май 2024	1 LKR = 0.0153 RON	1 RON = 65.5231 LKR
22 май 2024	1 LKR = 0.0153 RON	1 RON = 65.31 LKR
23 май 2024	1 LKR = 0.0153 RON	1 RON = 65.4597 LKR
24 май 2024	1 LKR = 0.0153 RON	1 RON = 65.3177 LKR
25 май 2024	1 LKR = 0.0153 RON	1 RON = 65.2418 LKR
26 май 2024	1 LKR = 0.0153 RON	1 RON = 65.2418 LKR
27 май 2024	1 LKR = 0.0153 RON	1 RON = 65.4883 LKR
28 май 2024	1 LKR = 0.0152 RON	1 RON = 65.9827 LKR
29 май 2024	1 LKR = 0.0152 RON	1 RON = 65.8354 LKR
30 май 2024	1 LKR = 0.0152 RON	1 RON = 65.5971 LKR
31 май 2024	1 LKR = 0.0152 RON	1 RON = 65.5891 LKR

Jun 2024

Дата	LKR-RON	RON-LKR
01 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.4952 LKR
02 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.4952 LKR
03 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.7611 LKR
04 юни 2024	1 LKR = 0.0152 RON	1 RON = 66.0063 LKR
05 юни 2024	1 LKR = 0.0151 RON	1 RON = 66.0895 LKR
06 юни 2024	1 LKR = 0.0151 RON	1 RON = 66.1446 LKR
07 юни 2024	1 LKR = 0.0151 RON	1 RON = 66.2722 LKR
08 юни 2024	1 LKR = 0.0151 RON	1 RON = 66.1812 LKR
09 юни 2024	1 LKR = 0.0151 RON	1 RON = 66.1812 LKR
10 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.4602 LKR
11 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.4907 LKR
12 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.3545 LKR
13 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.847 LKR
14 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.274 LKR
15 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.2065 LKR
16 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.2065 LKR
17 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.3761 LKR
18 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.6802 LKR
19 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.9127 LKR
20 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.732 LKR
21 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.5629 LKR
22 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.4945 LKR
23 юни 2024	1 LKR = 0.0153 RON	1 RON = 65.4945 LKR
24 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.8106 LKR
25 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.7513 LKR
26 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.606 LKR
27 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.7667 LKR
28 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.8059 LKR
29 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.8946 LKR
30 юни 2024	1 LKR = 0.0152 RON	1 RON = 65.8313 LKR

Jul 2024

Дата	LKR-RON	RON-LKR
01 юли 2024	1 LKR = 0.0152 RON	1 RON = 65.9077 LKR
02 юли 2024	1 LKR = 0.0152 RON	1 RON = 65.9101 LKR
03 юли 2024	1 LKR = 0.0152 RON	1 RON = 65.7707 LKR
04 юли 2024	1 LKR = 0.0152 RON	1 RON = 66.0064 LKR
05 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.2734 LKR
06 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.1911 LKR
07 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.1911 LKR
08 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.3269 LKR
09 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.1397 LKR
10 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.103 LKR
11 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.0938 LKR
12 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.2339 LKR
13 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.3748 LKR
14 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.1925 LKR
15 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.435 LKR
16 юли 2024	1 LKR = 0.015 RON	1 RON = 66.6226 LKR
17 юли 2024	1 LKR = 0.015 RON	1 RON = 66.8473 LKR
18 юли 2024	1 LKR = 0.015 RON	1 RON = 66.867 LKR
19 юли 2024	1 LKR = 0.015 RON	1 RON = 66.4813 LKR
20 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.4422 LKR
21 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.4422 LKR
22 юли 2024	1 LKR = 0.015 RON	1 RON = 66.5791 LKR
23 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.3335 LKR
24 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.2691 LKR
25 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.2671 LKR
26 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.1807 LKR
27 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.0493 LKR
28 юли 2024	1 LKR = 0.0151 RON	1 RON = 66.0493 LKR
29 юли 2024	1 LKR = 0.0152 RON	1 RON = 65.869 LKR
30 юли 2024	1 LKR = 0.0152 RON	1 RON = 65.7559 LKR
31 юли 2024	1 LKR = 0.0152 RON	1 RON = 65.826 LKR

Aug 2024

Дата	LKR-RON	RON-LKR
01 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.7479 LKR
02 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.7052 LKR
03 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.606 LKR
04 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.606 LKR
05 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.2208 LKR
06 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.2702 LKR
07 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.2514 LKR
08 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.1108 LKR
09 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.8134 LKR
10 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.8061 LKR
11 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.7308 LKR
12 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.6903 LKR
13 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.7071 LKR
14 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.268 LKR
15 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.1424 LKR
16 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.9907 LKR
17 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.9532 LKR
18 авг 2024	1 LKR = 0.0152 RON	1 RON = 65.9532 LKR
19 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.2862 LKR
20 авг 2024	1 LKR = 0.015 RON	1 RON = 66.6982 LKR
21 авг 2024	1 LKR = 0.0149 RON	1 RON = 67.1516 LKR
22 авг 2024	1 LKR = 0.0148 RON	1 RON = 67.4328 LKR
23 авг 2024	1 LKR = 0.0149 RON	1 RON = 67.0393 LKR
24 авг 2024	1 LKR = 0.0149 RON	1 RON = 66.9059 LKR
25 авг 2024	1 LKR = 0.0149 RON	1 RON = 66.9059 LKR
26 авг 2024	1 LKR = 0.0148 RON	1 RON = 67.522 LKR
27 авг 2024	1 LKR = 0.0148 RON	1 RON = 67.3444 LKR
28 авг 2024	1 LKR = 0.0149 RON	1 RON = 67.1062 LKR
29 авг 2024	1 LKR = 0.015 RON	1 RON = 66.8872 LKR
30 авг 2024	1 LKR = 0.015 RON	1 RON = 66.6512 LKR
31 авг 2024	1 LKR = 0.0151 RON	1 RON = 66.4233 LKR

Sep 2024

Дата	LKR-RON	RON-LKR
01 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.5285 LKR
02 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.4524 LKR
03 сеп 2024	1 LKR = 0.0151 RON	1 RON = 66.3507 LKR
04 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.4483 LKR
05 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.7066 LKR
06 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.7021 LKR
07 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.6926 LKR
08 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.6926 LKR
09 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.7403 LKR
10 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.6419 LKR
11 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.7183 LKR
12 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.8237 LKR
13 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.8214 LKR
14 сеп 2024	1 LKR = 0.0149 RON	1 RON = 67.0845 LKR
15 сеп 2024	1 LKR = 0.0149 RON	1 RON = 67.0845 LKR
16 сеп 2024	1 LKR = 0.0148 RON	1 RON = 67.5935 LKR
17 сеп 2024	1 LKR = 0.0148 RON	1 RON = 67.6546 LKR
18 сеп 2024	1 LKR = 0.0147 RON	1 RON = 67.8557 LKR
19 сеп 2024	1 LKR = 0.0146 RON	1 RON = 68.3662 LKR
20 сеп 2024	1 LKR = 0.0146 RON	1 RON = 68.5089 LKR
21 сеп 2024	1 LKR = 0.0146 RON	1 RON = 68.4557 LKR
22 сеп 2024	1 LKR = 0.0146 RON	1 RON = 68.4557 LKR
23 сеп 2024	1 LKR = 0.0147 RON	1 RON = 68.0313 LKR
24 сеп 2024	1 LKR = 0.0147 RON	1 RON = 67.8338 LKR
25 сеп 2024	1 LKR = 0.0148 RON	1 RON = 67.6946 LKR
26 сеп 2024	1 LKR = 0.0149 RON	1 RON = 67.2484 LKR
27 сеп 2024	1 LKR = 0.0149 RON	1 RON = 66.9397 LKR
28 сеп 2024	1 LKR = 0.0149 RON	1 RON = 66.9637 LKR
29 сеп 2024	1 LKR = 0.0149 RON	1 RON = 66.9637 LKR
30 сеп 2024	1 LKR = 0.015 RON	1 RON = 66.6376 LKR

Oct 2024

Дата	LKR-RON	RON-LKR
01 окт 2024	1 LKR = 0.0152 RON	1 RON = 65.6889 LKR
02 окт 2024	1 LKR = 0.0152 RON	1 RON = 65.6248 LKR
03 окт 2024	1 LKR = 0.0153 RON	1 RON = 65.2233 LKR
04 окт 2024	1 LKR = 0.0154 RON	1 RON = 65.0574 LKR
05 окт 2024	1 LKR = 0.0154 RON	1 RON = 64.9929 LKR
06 окт 2024	1 LKR = 0.0154 RON	1 RON = 64.9929 LKR
07 окт 2024	1 LKR = 0.0155 RON	1 RON = 64.6885 LKR
08 окт 2024	1 LKR = 0.0155 RON	1 RON = 64.6592 LKR
09 окт 2024	1 LKR = 0.0155 RON	1 RON = 64.498 LKR
10 окт 2024	1 LKR = 0.0155 RON	1 RON = 64.3713 LKR
11 окт 2024	1 LKR = 0.0155 RON	1 RON = 64.3922 LKR
12 окт 2024	1 LKR = 0.0156 RON	1 RON = 64.2721 LKR
13 окт 2024	1 LKR = 0.0155 RON	1 RON = 64.3936 LKR
14 окт 2024	1 LKR = 0.0156 RON	1 RON = 64.3019 LKR
15 окт 2024	1 LKR = 0.0156 RON	1 RON = 64.2571 LKR
16 окт 2024	1 LKR = 0.0156 RON	1 RON = 64.1221 LKR
17 окт 2024	1 LKR = 0.0156 RON	1 RON = 63.9348 LKR
18 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.8847 LKR
19 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.7998 LKR
20 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.7998 LKR
21 окт 2024	1 LKR = 0.0156 RON	1 RON = 64.0002 LKR
22 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.7973 LKR
23 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.5053 LKR
24 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.8003 LKR
25 окт 2024	1 LKR = 0.0156 RON	1 RON = 63.8984 LKR
26 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.8695 LKR
27 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.8695 LKR
28 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.831 LKR
29 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.6074 LKR
30 окт 2024	1 LKR = 0.0157 RON	1 RON = 63.7516 LKR
31 окт 2024	1 LKR = 0.0156 RON	1 RON = 64.0367 LKR

Nov 2024

Дата	LKR-RON	RON-LKR
01 ное 2024	1 LKR = 0.0156 RON	1 RON = 64.0672 LKR
02 ное 2024	1 LKR = 0.0157 RON	1 RON = 63.8271 LKR
03 ное 2024	1 LKR = 0.0157 RON	1 RON = 63.7391 LKR
04 ное 2024	1 LKR = 0.0156 RON	1 RON = 64.3045 LKR
05 ное 2024	1 LKR = 0.0156 RON	1 RON = 64.1821 LKR
06 ное 2024	1 LKR = 0.0159 RON	1 RON = 62.976 LKR
07 ное 2024	1 LKR = 0.0158 RON	1 RON = 63.4012 LKR
08 ное 2024	1 LKR = 0.0158 RON	1 RON = 63.3567 LKR
09 ное 2024	1 LKR = 0.0158 RON	1 RON = 63.3828 LKR
10 ное 2024	1 LKR = 0.0158 RON	1 RON = 63.3828 LKR
11 ное 2024	1 LKR = 0.016 RON	1 RON = 62.663 LKR
12 ное 2024	1 LKR = 0.016 RON	1 RON = 62.4139 LKR
13 ное 2024	1 LKR = 0.016 RON	1 RON = 62.4727 LKR
14 ное 2024	1 LKR = 0.0162 RON	1 RON = 61.8329 LKR
15 ное 2024	1 LKR = 0.0161 RON	1 RON = 62.185 LKR
16 ное 2024	1 LKR = 0.0161 RON	1 RON = 62.0133 LKR
17 ное 2024	1 LKR = 0.0161 RON	1 RON = 62.0133 LKR
18 ное 2024	1 LKR = 0.0162 RON	1 RON = 61.8024 LKR
19 ное 2024	1 LKR = 0.0162 RON	1 RON = 61.8382 LKR
20 ное 2024	1 LKR = 0.0162 RON	1 RON = 61.7543 LKR
21 ное 2024	1 LKR = 0.0163 RON	1 RON = 61.5301 LKR
22 ное 2024	1 LKR = 0.0164 RON	1 RON = 60.9716 LKR
23 ное 2024	1 LKR = 0.0164 RON	1 RON = 60.896 LKR

информация за обменните курсове на LKR-RON и RON-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини