> обменни курсове на LKR-SDG и SDG-LKR- 2024

обменни курсове на LKR-SDG и SDG-LKR- 2024

обменни курсове на LKR-SDG и SDG-LKR

Проверете по-долу обменните курсове на LKR-SDG и SDG-LKR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LKR = 1,972 SDG

1 SDG = 0,5071 LKR

1Г 2Г 3Г

LKR за SDGSDG за LKR

Jan 2024

Дата	LKR-SDG	SDG-LKR
01 яну 2024	1 LKR = 1.8504 SDG	1 SDG = 0.5404 LKR
02 яну 2024	1 LKR = 1.8658 SDG	1 SDG = 0.536 LKR
03 яну 2024	1 LKR = 1.8623 SDG	1 SDG = 0.537 LKR
04 яну 2024	1 LKR = 1.8613 SDG	1 SDG = 0.5372 LKR
05 яну 2024	1 LKR = 1.8556 SDG	1 SDG = 0.5389 LKR
06 яну 2024	1 LKR = 1.8629 SDG	1 SDG = 0.5368 LKR
07 яну 2024	1 LKR = 1.8629 SDG	1 SDG = 0.5368 LKR
08 яну 2024	1 LKR = 1.8636 SDG	1 SDG = 0.5366 LKR
09 яну 2024	1 LKR = 1.8636 SDG	1 SDG = 0.5366 LKR
10 яну 2024	1 LKR = 1.8607 SDG	1 SDG = 0.5374 LKR
11 яну 2024	1 LKR = 1.8621 SDG	1 SDG = 0.537 LKR
12 яну 2024	1 LKR = 1.8636 SDG	1 SDG = 0.5366 LKR
13 яну 2024	1 LKR = 1.8672 SDG	1 SDG = 0.5356 LKR
14 яну 2024	1 LKR = 1.8672 SDG	1 SDG = 0.5356 LKR
15 яну 2024	1 LKR = 1.8665 SDG	1 SDG = 0.5358 LKR
16 яну 2024	1 LKR = 1.8681 SDG	1 SDG = 0.5353 LKR
17 яну 2024	1 LKR = 1.8723 SDG	1 SDG = 0.5341 LKR
18 яну 2024	1 LKR = 1.871 SDG	1 SDG = 0.5345 LKR
19 яну 2024	1 LKR = 1.8746 SDG	1 SDG = 0.5335 LKR
20 яну 2024	1 LKR = 1.8805 SDG	1 SDG = 0.5318 LKR
21 яну 2024	1 LKR = 1.8805 SDG	1 SDG = 0.5318 LKR
22 яну 2024	1 LKR = 1.878 SDG	1 SDG = 0.5325 LKR
23 яну 2024	1 LKR = 1.8789 SDG	1 SDG = 0.5322 LKR
24 яну 2024	1 LKR = 1.887 SDG	1 SDG = 0.5299 LKR
25 яну 2024	1 LKR = 1.886 SDG	1 SDG = 0.5302 LKR
26 яну 2024	1 LKR = 1.8913 SDG	1 SDG = 0.5287 LKR
27 яну 2024	1 LKR = 1.8899 SDG	1 SDG = 0.5291 LKR
28 яну 2024	1 LKR = 1.8899 SDG	1 SDG = 0.5291 LKR
29 яну 2024	1 LKR = 1.8908 SDG	1 SDG = 0.5289 LKR
30 яну 2024	1 LKR = 1.8954 SDG	1 SDG = 0.5276 LKR
31 яну 2024	1 LKR = 1.9017 SDG	1 SDG = 0.5259 LKR

Feb 2024

Дата	LKR-SDG	SDG-LKR
01 фев 2024	1 LKR = 1.9187 SDG	1 SDG = 0.5212 LKR
02 фев 2024	1 LKR = 1.9258 SDG	1 SDG = 0.5193 LKR
03 фев 2024	1 LKR = 1.9242 SDG	1 SDG = 0.5197 LKR
04 фев 2024	1 LKR = 1.9242 SDG	1 SDG = 0.5197 LKR
05 фев 2024	1 LKR = 1.9199 SDG	1 SDG = 0.5209 LKR
06 фев 2024	1 LKR = 1.9111 SDG	1 SDG = 0.5233 LKR
07 фев 2024	1 LKR = 1.9182 SDG	1 SDG = 0.5213 LKR
08 фев 2024	1 LKR = 1.9158 SDG	1 SDG = 0.522 LKR
09 фев 2024	1 LKR = 1.9202 SDG	1 SDG = 0.5208 LKR
10 фев 2024	1 LKR = 1.9218 SDG	1 SDG = 0.5203 LKR
11 фев 2024	1 LKR = 1.9218 SDG	1 SDG = 0.5203 LKR
12 фев 2024	1 LKR = 1.9169 SDG	1 SDG = 0.5217 LKR
13 фев 2024	1 LKR = 1.9182 SDG	1 SDG = 0.5213 LKR
14 фев 2024	1 LKR = 1.9192 SDG	1 SDG = 0.5211 LKR
15 фев 2024	1 LKR = 1.9215 SDG	1 SDG = 0.5204 LKR
16 фев 2024	1 LKR = 1.9226 SDG	1 SDG = 0.5201 LKR
17 фев 2024	1 LKR = 1.9226 SDG	1 SDG = 0.5201 LKR
18 фев 2024	1 LKR = 1.9231 SDG	1 SDG = 0.52 LKR
19 фев 2024	1 LKR = 1.9228 SDG	1 SDG = 0.5201 LKR
20 фев 2024	1 LKR = 1.9266 SDG	1 SDG = 0.519 LKR
21 фев 2024	1 LKR = 1.9292 SDG	1 SDG = 0.5184 LKR
22 фев 2024	1 LKR = 1.9322 SDG	1 SDG = 0.5175 LKR
23 фев 2024	1 LKR = 1.9326 SDG	1 SDG = 0.5174 LKR
24 фев 2024	1 LKR = 1.9347 SDG	1 SDG = 0.5169 LKR
25 фев 2024	1 LKR = 1.9347 SDG	1 SDG = 0.5169 LKR
26 фев 2024	1 LKR = 1.9334 SDG	1 SDG = 0.5172 LKR
27 фев 2024	1 LKR = 1.9358 SDG	1 SDG = 0.5166 LKR
28 фев 2024	1 LKR = 1.9376 SDG	1 SDG = 0.5161 LKR
29 фев 2024	1 LKR = 1.9396 SDG	1 SDG = 0.5156 LKR

Mar 2024

Дата	LKR-SDG	SDG-LKR
01 мар 2024	1 LKR = 1.9491 SDG	1 SDG = 0.5131 LKR
02 мар 2024	1 LKR = 1.9547 SDG	1 SDG = 0.5116 LKR
03 мар 2024	1 LKR = 1.9547 SDG	1 SDG = 0.5116 LKR
04 мар 2024	1 LKR = 1.9499 SDG	1 SDG = 0.5128 LKR
05 мар 2024	1 LKR = 1.9501 SDG	1 SDG = 0.5128 LKR
06 мар 2024	1 LKR = 1.9518 SDG	1 SDG = 0.5123 LKR
07 мар 2024	1 LKR = 1.9553 SDG	1 SDG = 0.5114 LKR
08 мар 2024	1 LKR = 1.9541 SDG	1 SDG = 0.5118 LKR
09 мар 2024	1 LKR = 1.9599 SDG	1 SDG = 0.5102 LKR
10 мар 2024	1 LKR = 1.9599 SDG	1 SDG = 0.5102 LKR
11 мар 2024	1 LKR = 1.9611 SDG	1 SDG = 0.5099 LKR
12 мар 2024	1 LKR = 1.9603 SDG	1 SDG = 0.5101 LKR
13 мар 2024	1 LKR = 1.9142 SDG	1 SDG = 0.5224 LKR
14 мар 2024	1 LKR = 1.9173 SDG	1 SDG = 0.5216 LKR
15 мар 2024	1 LKR = 1.374 SDG	1 SDG = 0.7278 LKR
16 мар 2024	1 LKR = 1.9188 SDG	1 SDG = 0.5212 LKR
17 мар 2024	1 LKR = 1.9188 SDG	1 SDG = 0.5212 LKR
18 мар 2024	1 LKR = 1.9235 SDG	1 SDG = 0.5199 LKR
19 мар 2024	1 LKR = 1.9278 SDG	1 SDG = 0.5187 LKR
20 мар 2024	1 LKR = 1.9265 SDG	1 SDG = 0.5191 LKR
21 мар 2024	1 LKR = 1.9279 SDG	1 SDG = 0.5187 LKR
22 мар 2024	1 LKR = 1.9324 SDG	1 SDG = 0.5175 LKR
23 мар 2024	1 LKR = 1.94 SDG	1 SDG = 0.5155 LKR
24 мар 2024	1 LKR = 1.94 SDG	1 SDG = 0.5155 LKR
25 мар 2024	1 LKR = 1.9391 SDG	1 SDG = 0.5157 LKR
26 мар 2024	1 LKR = 1.9895 SDG	1 SDG = 0.5026 LKR
27 мар 2024	1 LKR = 1.9973 SDG	1 SDG = 0.5007 LKR
28 мар 2024	1 LKR = 2.0002 SDG	1 SDG = 0.4999 LKR
29 мар 2024	1 LKR = 2.0004 SDG	1 SDG = 0.4999 LKR
30 мар 2024	1 LKR = 2.003 SDG	1 SDG = 0.4993 LKR
31 мар 2024	1 LKR = 2.003 SDG	1 SDG = 0.4993 LKR

Apr 2024

Дата	LKR-SDG	SDG-LKR
01 апр 2024	1 LKR = 2.0012 SDG	1 SDG = 0.4997 LKR
02 апр 2024	1 LKR = 2.0058 SDG	1 SDG = 0.4986 LKR
03 апр 2024	1 LKR = 1.9565 SDG	1 SDG = 0.5111 LKR
04 апр 2024	1 LKR = 1.9569 SDG	1 SDG = 0.511 LKR
05 апр 2024	1 LKR = 1.9598 SDG	1 SDG = 0.5103 LKR
06 апр 2024	1 LKR = 1.9624 SDG	1 SDG = 0.5096 LKR
07 апр 2024	1 LKR = 1.9624 SDG	1 SDG = 0.5096 LKR
08 апр 2024	1 LKR = 1.9589 SDG	1 SDG = 0.5105 LKR
09 апр 2024	1 LKR = 1.9621 SDG	1 SDG = 0.5097 LKR
10 апр 2024	1 LKR = 1.9599 SDG	1 SDG = 0.5102 LKR
11 апр 2024	1 LKR = 1.9631 SDG	1 SDG = 0.5094 LKR
12 апр 2024	1 LKR = 1.9641 SDG	1 SDG = 0.5091 LKR
13 апр 2024	1 LKR = 1.9641 SDG	1 SDG = 0.5091 LKR
14 апр 2024	1 LKR = 1.9677 SDG	1 SDG = 0.5082 LKR
15 апр 2024	1 LKR = 1.9601 SDG	1 SDG = 0.5102 LKR
16 апр 2024	1 LKR = 1.9529 SDG	1 SDG = 0.5121 LKR
17 апр 2024	1 LKR = 1.9419 SDG	1 SDG = 0.515 LKR
18 апр 2024	1 LKR = 1.9453 SDG	1 SDG = 0.5141 LKR
19 апр 2024	1 LKR = 1.9401 SDG	1 SDG = 0.5154 LKR
20 апр 2024	1 LKR = 1.9445 SDG	1 SDG = 0.5143 LKR
21 апр 2024	1 LKR = 1.9445 SDG	1 SDG = 0.5143 LKR
22 апр 2024	1 LKR = 1.9488 SDG	1 SDG = 0.5131 LKR
23 апр 2024	1 LKR = 1.954 SDG	1 SDG = 0.5118 LKR
24 апр 2024	1 LKR = 1.964 SDG	1 SDG = 0.5092 LKR
25 апр 2024	1 LKR = 1.9729 SDG	1 SDG = 0.5069 LKR
26 апр 2024	1 LKR = 1.9808 SDG	1 SDG = 0.5048 LKR
27 апр 2024	1 LKR = 1.9748 SDG	1 SDG = 0.5064 LKR
28 апр 2024	1 LKR = 1.9748 SDG	1 SDG = 0.5064 LKR
29 апр 2024	1 LKR = 1.9707 SDG	1 SDG = 0.5074 LKR
30 апр 2024	1 LKR = 1.9755 SDG	1 SDG = 0.5062 LKR

May 2024

Дата	LKR-SDG	SDG-LKR
01 май 2024	1 LKR = 1.9656 SDG	1 SDG = 0.5088 LKR
02 май 2024	1 LKR = 1.9197 SDG	1 SDG = 0.5209 LKR
03 май 2024	1 LKR = 2.0152 SDG	1 SDG = 0.4962 LKR
04 май 2024	1 LKR = 2.0259 SDG	1 SDG = 0.4936 LKR
05 май 2024	1 LKR = 2.0259 SDG	1 SDG = 0.4936 LKR
06 май 2024	1 LKR = 2.0221 SDG	1 SDG = 0.4945 LKR
07 май 2024	1 LKR = 2.005 SDG	1 SDG = 0.4988 LKR
08 май 2024	1 LKR = 2.0012 SDG	1 SDG = 0.4997 LKR
09 май 2024	1 LKR = 2.0118 SDG	1 SDG = 0.4971 LKR
10 май 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
11 май 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
12 май 2024	1 LKR = 2.0121 SDG	1 SDG = 0.497 LKR
13 май 2024	1 LKR = 2.008 SDG	1 SDG = 0.498 LKR
14 май 2024	1 LKR = 1.9936 SDG	1 SDG = 0.5016 LKR
15 май 2024	1 LKR = 1.991 SDG	1 SDG = 0.5023 LKR
16 май 2024	1 LKR = 1.9983 SDG	1 SDG = 0.5004 LKR
17 май 2024	1 LKR = 2.0054 SDG	1 SDG = 0.4986 LKR
18 май 2024	1 LKR = 2.0158 SDG	1 SDG = 0.4961 LKR
19 май 2024	1 LKR = 2.0158 SDG	1 SDG = 0.4961 LKR
20 май 2024	1 LKR = 2.0043 SDG	1 SDG = 0.4989 LKR
21 май 2024	1 LKR = 2.0032 SDG	1 SDG = 0.4992 LKR
22 май 2024	1 LKR = 2.0026 SDG	1 SDG = 0.4993 LKR
23 май 2024	1 LKR = 2.0026 SDG	1 SDG = 0.4994 LKR
24 май 2024	1 LKR = 2.0054 SDG	1 SDG = 0.4987 LKR
25 май 2024	1 LKR = 2.0086 SDG	1 SDG = 0.4979 LKR
26 май 2024	1 LKR = 2.0086 SDG	1 SDG = 0.4979 LKR
27 май 2024	1 LKR = 1.9999 SDG	1 SDG = 0.5 LKR
28 май 2024	1 LKR = 1.9919 SDG	1 SDG = 0.502 LKR
29 май 2024	1 LKR = 1.9912 SDG	1 SDG = 0.5022 LKR
30 май 2024	1 LKR = 1.991 SDG	1 SDG = 0.5023 LKR
31 май 2024	1 LKR = 1.9984 SDG	1 SDG = 0.5004 LKR

Jun 2024

Дата	LKR-SDG	SDG-LKR
01 юни 2024	1 LKR = 1.999 SDG	1 SDG = 0.5002 LKR
02 юни 2024	1 LKR = 1.999 SDG	1 SDG = 0.5002 LKR
03 юни 2024	1 LKR = 1.9909 SDG	1 SDG = 0.5023 LKR
04 юни 2024	1 LKR = 1.9393 SDG	1 SDG = 0.5156 LKR
05 юни 2024	1 LKR = 1.9376 SDG	1 SDG = 0.5161 LKR
06 юни 2024	1 LKR = 1.9348 SDG	1 SDG = 0.5168 LKR
07 юни 2024	1 LKR = 1.9361 SDG	1 SDG = 0.5165 LKR
08 юни 2024	1 LKR = 1.9232 SDG	1 SDG = 0.52 LKR
09 юни 2024	1 LKR = 1.9232 SDG	1 SDG = 0.52 LKR
10 юни 2024	1 LKR = 1.9346 SDG	1 SDG = 0.5169 LKR
11 юни 2024	1 LKR = 1.9292 SDG	1 SDG = 0.5184 LKR
12 юни 2024	1 LKR = 1.9395 SDG	1 SDG = 0.5156 LKR
13 юни 2024	1 LKR = 1.9283 SDG	1 SDG = 0.5186 LKR
14 юни 2024	1 LKR = 1.9273 SDG	1 SDG = 0.5189 LKR
15 юни 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
16 юни 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
17 юни 2024	1 LKR = 1.9294 SDG	1 SDG = 0.5183 LKR
18 юни 2024	1 LKR = 1.921 SDG	1 SDG = 0.5206 LKR
19 юни 2024	1 LKR = 1.9693 SDG	1 SDG = 0.5078 LKR
20 юни 2024	1 LKR = 1.969 SDG	1 SDG = 0.5079 LKR
21 юни 2024	1 LKR = 1.9685 SDG	1 SDG = 0.508 LKR
22 юни 2024	1 LKR = 1.9723 SDG	1 SDG = 0.507 LKR
23 юни 2024	1 LKR = 1.9723 SDG	1 SDG = 0.507 LKR
24 юни 2024	1 LKR = 1.9684 SDG	1 SDG = 0.508 LKR
25 юни 2024	1 LKR = 1.9678 SDG	1 SDG = 0.5082 LKR
26 юни 2024	1 LKR = 1.9671 SDG	1 SDG = 0.5084 LKR
27 юни 2024	1 LKR = 1.9637 SDG	1 SDG = 0.5092 LKR
28 юни 2024	1 LKR = 1.9639 SDG	1 SDG = 0.5092 LKR
29 юни 2024	1 LKR = 1.9639 SDG	1 SDG = 0.5092 LKR
30 юни 2024	1 LKR = 1.9658 SDG	1 SDG = 0.5087 LKR

Jul 2024

Дата	LKR-SDG	SDG-LKR
01 юли 2024	1 LKR = 1.9684 SDG	1 SDG = 0.508 LKR
02 юли 2024	1 LKR = 1.9659 SDG	1 SDG = 0.5087 LKR
03 юли 2024	1 LKR = 1.9748 SDG	1 SDG = 0.5064 LKR
04 юли 2024	1 LKR = 1.9756 SDG	1 SDG = 0.5062 LKR
05 юли 2024	1 LKR = 1.9719 SDG	1 SDG = 0.5071 LKR
06 юли 2024	1 LKR = 1.9771 SDG	1 SDG = 0.5058 LKR
07 юли 2024	1 LKR = 1.9771 SDG	1 SDG = 0.5058 LKR
08 юли 2024	1 LKR = 1.9738 SDG	1 SDG = 0.5066 LKR
09 юли 2024	1 LKR = 1.9761 SDG	1 SDG = 0.506 LKR
10 юли 2024	1 LKR = 1.9789 SDG	1 SDG = 0.5053 LKR
11 юли 2024	1 LKR = 1.9839 SDG	1 SDG = 0.5041 LKR
12 юли 2024	1 LKR = 1.9869 SDG	1 SDG = 0.5033 LKR
13 юли 2024	1 LKR = 1.9869 SDG	1 SDG = 0.5033 LKR
14 юли 2024	1 LKR = 1.9924 SDG	1 SDG = 0.5019 LKR
15 юли 2024	1 LKR = 1.9855 SDG	1 SDG = 0.5036 LKR
16 юли 2024	1 LKR = 1.9803 SDG	1 SDG = 0.505 LKR
17 юли 2024	1 LKR = 1.9791 SDG	1 SDG = 0.5053 LKR
18 юли 2024	1 LKR = 1.947 SDG	1 SDG = 0.5136 LKR
19 юли 2024	1 LKR = 1.9506 SDG	1 SDG = 0.5127 LKR
20 юли 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
21 юли 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
22 юли 2024	1 LKR = 1.9269 SDG	1 SDG = 0.519 LKR
23 юли 2024	1 LKR = 1.9298 SDG	1 SDG = 0.5182 LKR
24 юли 2024	1 LKR = 1.93 SDG	1 SDG = 0.5181 LKR
25 юли 2024	1 LKR = 1.931 SDG	1 SDG = 0.5179 LKR
26 юли 2024	1 LKR = 1.9342 SDG	1 SDG = 0.517 LKR
27 юли 2024	1 LKR = 1.9369 SDG	1 SDG = 0.5163 LKR
28 юли 2024	1 LKR = 1.9369 SDG	1 SDG = 0.5163 LKR
29 юли 2024	1 LKR = 1.9353 SDG	1 SDG = 0.5167 LKR
30 юли 2024	1 LKR = 1.9824 SDG	1 SDG = 0.5044 LKR
31 юли 2024	1 LKR = 1.989 SDG	1 SDG = 0.5028 LKR

Aug 2024

Дата	LKR-SDG	SDG-LKR
01 авг 2024	1 LKR = 1.9837 SDG	1 SDG = 0.5041 LKR
02 авг 2024	1 LKR = 1.9933 SDG	1 SDG = 0.5017 LKR
03 авг 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
04 авг 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
05 авг 2024	1 LKR = 2.0023 SDG	1 SDG = 0.4994 LKR
06 авг 2024	1 LKR = 1.99 SDG	1 SDG = 0.5025 LKR
07 авг 2024	1 LKR = 1.9923 SDG	1 SDG = 0.5019 LKR
08 авг 2024	1 LKR = 1.9985 SDG	1 SDG = 0.5004 LKR
09 авг 2024	1 LKR = 2.0048 SDG	1 SDG = 0.4988 LKR
10 авг 2024	1 LKR = 2.0048 SDG	1 SDG = 0.4988 LKR
11 авг 2024	1 LKR = 2.0071 SDG	1 SDG = 0.4982 LKR
12 авг 2024	1 LKR = 2.0099 SDG	1 SDG = 0.4975 LKR
13 авг 2024	1 LKR = 2.0109 SDG	1 SDG = 0.4973 LKR
14 авг 2024	1 LKR = 2.0103 SDG	1 SDG = 0.4974 LKR
15 авг 2024	1 LKR = 2.0122 SDG	1 SDG = 0.497 LKR
16 авг 2024	1 LKR = 2.0133 SDG	1 SDG = 0.4967 LKR
17 авг 2024	1 LKR = 2.0212 SDG	1 SDG = 0.4948 LKR
18 авг 2024	1 LKR = 2.0212 SDG	1 SDG = 0.4948 LKR
19 авг 2024	1 LKR = 2.0129 SDG	1 SDG = 0.4968 LKR
20 авг 2024	1 LKR = 2.0084 SDG	1 SDG = 0.4979 LKR
21 авг 2024	1 LKR = 2.0011 SDG	1 SDG = 0.4997 LKR
22 авг 2024	1 LKR = 1.9958 SDG	1 SDG = 0.501 LKR
23 авг 2024	1 LKR = 2.0053 SDG	1 SDG = 0.4987 LKR
24 авг 2024	1 LKR = 2.0221 SDG	1 SDG = 0.4945 LKR
25 авг 2024	1 LKR = 2.0221 SDG	1 SDG = 0.4945 LKR
26 авг 2024	1 LKR = 1.9989 SDG	1 SDG = 0.5003 LKR
27 авг 2024	1 LKR = 2.0028 SDG	1 SDG = 0.4993 LKR
28 авг 2024	1 LKR = 2.0019 SDG	1 SDG = 0.4995 LKR
29 авг 2024	1 LKR = 2.0044 SDG	1 SDG = 0.4989 LKR
30 авг 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
31 авг 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR

Sep 2024

Дата	LKR-SDG	SDG-LKR
01 сеп 2024	1 LKR = 2.0075 SDG	1 SDG = 0.4981 LKR
02 сеп 2024	1 LKR = 2.0122 SDG	1 SDG = 0.497 LKR
03 сеп 2024	1 LKR = 2.0118 SDG	1 SDG = 0.4971 LKR
04 сеп 2024	1 LKR = 2.0112 SDG	1 SDG = 0.4972 LKR
05 сеп 2024	1 LKR = 2.0136 SDG	1 SDG = 0.4966 LKR
06 сеп 2024	1 LKR = 2.013 SDG	1 SDG = 0.4968 LKR
07 сеп 2024	1 LKR = 2.011 SDG	1 SDG = 0.4973 LKR
08 сеп 2024	1 LKR = 2.011 SDG	1 SDG = 0.4973 LKR
09 сеп 2024	1 LKR = 2.0004 SDG	1 SDG = 0.4999 LKR
10 сеп 2024	1 LKR = 2.0016 SDG	1 SDG = 0.4996 LKR
11 сеп 2024	1 LKR = 2.0014 SDG	1 SDG = 0.4997 LKR
12 сеп 2024	1 LKR = 1.9932 SDG	1 SDG = 0.5017 LKR
13 сеп 2024	1 LKR = 2.0061 SDG	1 SDG = 0.4985 LKR
14 сеп 2024	1 LKR = 1.996 SDG	1 SDG = 0.501 LKR
15 сеп 2024	1 LKR = 1.996 SDG	1 SDG = 0.501 LKR
16 сеп 2024	1 LKR = 1.9906 SDG	1 SDG = 0.5023 LKR
17 сеп 2024	1 LKR = 1.9912 SDG	1 SDG = 0.5022 LKR
18 сеп 2024	1 LKR = 1.9822 SDG	1 SDG = 0.5045 LKR
19 сеп 2024	1 LKR = 1.9731 SDG	1 SDG = 0.5068 LKR
20 сеп 2024	1 LKR = 1.9709 SDG	1 SDG = 0.5074 LKR
21 сеп 2024	1 LKR = 1.9746 SDG	1 SDG = 0.5064 LKR
22 сеп 2024	1 LKR = 1.9746 SDG	1 SDG = 0.5064 LKR
23 сеп 2024	1 LKR = 1.9759 SDG	1 SDG = 0.5061 LKR
24 сеп 2024	1 LKR = 1.9845 SDG	1 SDG = 0.5039 LKR
25 сеп 2024	1 LKR = 1.9992 SDG	1 SDG = 0.5002 LKR
26 сеп 2024	1 LKR = 2.0064 SDG	1 SDG = 0.4984 LKR
27 сеп 2024	1 LKR = 2.0148 SDG	1 SDG = 0.4963 LKR
28 сеп 2024	1 LKR = 2.0148 SDG	1 SDG = 0.4963 LKR
29 сеп 2024	1 LKR = 2.0148 SDG	1 SDG = 0.4963 LKR
30 сеп 2024	1 LKR = 2.0308 SDG	1 SDG = 0.4924 LKR

Oct 2024

Дата	LKR-SDG	SDG-LKR
01 окт 2024	1 LKR = 2.0399 SDG	1 SDG = 0.4902 LKR
02 окт 2024	1 LKR = 2.0398 SDG	1 SDG = 0.4902 LKR
03 окт 2024	1 LKR = 2.0458 SDG	1 SDG = 0.4888 LKR
04 окт 2024	1 LKR = 2.0487 SDG	1 SDG = 0.4881 LKR
05 окт 2024	1 LKR = 2.0396 SDG	1 SDG = 0.4903 LKR
06 окт 2024	1 LKR = 2.0396 SDG	1 SDG = 0.4903 LKR
07 окт 2024	1 LKR = 2.0513 SDG	1 SDG = 0.4875 LKR
08 окт 2024	1 LKR = 2.0523 SDG	1 SDG = 0.4873 LKR
09 окт 2024	1 LKR = 2.0534 SDG	1 SDG = 0.487 LKR
10 окт 2024	1 LKR = 2.0531 SDG	1 SDG = 0.4871 LKR
11 окт 2024	1 LKR = 2.0536 SDG	1 SDG = 0.4869 LKR
12 окт 2024	1 LKR = 2.0575 SDG	1 SDG = 0.486 LKR
13 окт 2024	1 LKR = 2.0537 SDG	1 SDG = 0.4869 LKR
14 окт 2024	1 LKR = 2.0524 SDG	1 SDG = 0.4872 LKR
15 окт 2024	1 LKR = 2.0511 SDG	1 SDG = 0.4875 LKR
16 окт 2024	1 LKR = 2.0541 SDG	1 SDG = 0.4868 LKR
17 окт 2024	1 LKR = 2.0544 SDG	1 SDG = 0.4868 LKR
18 окт 2024	1 LKR = 2.0541 SDG	1 SDG = 0.4868 LKR
19 окт 2024	1 LKR = 2.0603 SDG	1 SDG = 0.4854 LKR
20 окт 2024	1 LKR = 2.0603 SDG	1 SDG = 0.4854 LKR
21 окт 2024	1 LKR = 2.0518 SDG	1 SDG = 0.4874 LKR
22 окт 2024	1 LKR = 2.0509 SDG	1 SDG = 0.4876 LKR
23 окт 2024	1 LKR = 2.0498 SDG	1 SDG = 0.4878 LKR
24 окт 2024	1 LKR = 2.0478 SDG	1 SDG = 0.4883 LKR
25 окт 2024	1 LKR = 2.0484 SDG	1 SDG = 0.4882 LKR
26 окт 2024	1 LKR = 2.044 SDG	1 SDG = 0.4892 LKR
27 окт 2024	1 LKR = 2.044 SDG	1 SDG = 0.4892 LKR
28 окт 2024	1 LKR = 2.0497 SDG	1 SDG = 0.4879 LKR
29 окт 2024	1 LKR = 2.0479 SDG	1 SDG = 0.4883 LKR
30 окт 2024	1 LKR = 2.0512 SDG	1 SDG = 0.4875 LKR
31 окт 2024	1 LKR = 2.0545 SDG	1 SDG = 0.4867 LKR

Nov 2024

Дата	LKR-SDG	SDG-LKR
01 ное 2024	1 LKR = 2.053 SDG	1 SDG = 0.4871 LKR
02 ное 2024	1 LKR = 2.053 SDG	1 SDG = 0.4871 LKR
03 ное 2024	1 LKR = 2.0558 SDG	1 SDG = 0.4864 LKR
04 ное 2024	1 LKR = 2.0503 SDG	1 SDG = 0.4877 LKR
05 ное 2024	1 LKR = 2.0521 SDG	1 SDG = 0.4873 LKR
06 ное 2024	1 LKR = 2.0543 SDG	1 SDG = 0.4868 LKR
07 ное 2024	1 LKR = 2.0563 SDG	1 SDG = 0.4863 LKR
08 ное 2024	1 LKR = 2.0549 SDG	1 SDG = 0.4866 LKR
09 ное 2024	1 LKR = 2.0445 SDG	1 SDG = 0.4891 LKR
10 ное 2024	1 LKR = 2.0445 SDG	1 SDG = 0.4891 LKR
11 ное 2024	1 LKR = 2.055 SDG	1 SDG = 0.4866 LKR
12 ное 2024	1 LKR = 2.0558 SDG	1 SDG = 0.4864 LKR
13 ное 2024	1 LKR = 2.0565 SDG	1 SDG = 0.4863 LKR
14 ное 2024	1 LKR = 2.0591 SDG	1 SDG = 0.4857 LKR
15 ное 2024	1 LKR = 2.0575 SDG	1 SDG = 0.486 LKR
16 ное 2024	1 LKR = 2.0527 SDG	1 SDG = 0.4872 LKR
17 ное 2024	1 LKR = 2.0527 SDG	1 SDG = 0.4872 LKR
18 ное 2024	1 LKR = 2.0636 SDG	1 SDG = 0.4846 LKR
19 ное 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4838 LKR
20 ное 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4837 LKR
21 ное 2024	1 LKR = 2.0674 SDG	1 SDG = 0.4837 LKR
22 ное 2024	1 LKR = 2.0651 SDG	1 SDG = 0.4842 LKR
23 ное 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4837 LKR

информация за обменните курсове на LKR-SDG и SDG-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини