> обменни курсове на LSL-SDG и SDG-LSL- 2024

обменни курсове на LSL-SDG и SDG-LSL- 2024

обменни курсове на LSL-SDG и SDG-LSL

Проверете по-долу обменните курсове на LSL-SDG и SDG-LSL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LSL = 32,5747 SDG

1 SDG = 0,0307 LSL

1Г 2Г 3Г

LSL за SDGSDG за LSL

Jan 2024

Дата	LSL-SDG	SDG-LSL
01 яну 2024	1 LSL = 32.4341 SDG	1 SDG = 0.0308 LSL
02 яну 2024	1 LSL = 32.434 SDG	1 SDG = 0.0308 LSL
03 яну 2024	1 LSL = 32.3634 SDG	1 SDG = 0.0309 LSL
04 яну 2024	1 LSL = 32.3642 SDG	1 SDG = 0.0309 LSL
05 яну 2024	1 LSL = 32.1232 SDG	1 SDG = 0.0311 LSL
06 яну 2024	1 LSL = 32.1556 SDG	1 SDG = 0.0311 LSL
07 яну 2024	1 LSL = 32.1556 SDG	1 SDG = 0.0311 LSL
08 яну 2024	1 LSL = 32.156 SDG	1 SDG = 0.0311 LSL
09 яну 2024	1 LSL = 32.3159 SDG	1 SDG = 0.0309 LSL
10 яну 2024	1 LSL = 32.308 SDG	1 SDG = 0.031 LSL
11 яну 2024	1 LSL = 32.1733 SDG	1 SDG = 0.0311 LSL
12 яну 2024	1 LSL = 32.1735 SDG	1 SDG = 0.0311 LSL
13 яну 2024	1 LSL = 32.19 SDG	1 SDG = 0.0311 LSL
14 яну 2024	1 LSL = 32.19 SDG	1 SDG = 0.0311 LSL
15 яну 2024	1 LSL = 32.1902 SDG	1 SDG = 0.0311 LSL
16 яну 2024	1 LSL = 32.19 SDG	1 SDG = 0.0311 LSL
17 яну 2024	1 LSL = 32.1906 SDG	1 SDG = 0.0311 LSL
18 яну 2024	1 LSL = 31.5326 SDG	1 SDG = 0.0317 LSL
19 яну 2024	1 LSL = 31.782 SDG	1 SDG = 0.0315 LSL
20 яну 2024	1 LSL = 31.7815 SDG	1 SDG = 0.0315 LSL
21 яну 2024	1 LSL = 31.7815 SDG	1 SDG = 0.0315 LSL
22 яну 2024	1 LSL = 31.7821 SDG	1 SDG = 0.0315 LSL
23 яну 2024	1 LSL = 31.3187 SDG	1 SDG = 0.0319 LSL
24 яну 2024	1 LSL = 31.5487 SDG	1 SDG = 0.0317 LSL
25 яну 2024	1 LSL = 31.7655 SDG	1 SDG = 0.0315 LSL
26 яну 2024	1 LSL = 31.816 SDG	1 SDG = 0.0314 LSL
27 яну 2024	1 LSL = 32.0185 SDG	1 SDG = 0.0312 LSL
28 яну 2024	1 LSL = 32.0185 SDG	1 SDG = 0.0312 LSL
29 яну 2024	1 LSL = 32.0196 SDG	1 SDG = 0.0312 LSL
30 яну 2024	1 LSL = 31.9507 SDG	1 SDG = 0.0313 LSL
31 яну 2024	1 LSL = 31.9349 SDG	1 SDG = 0.0313 LSL

Feb 2024

Дата	LSL-SDG	SDG-LSL
01 фев 2024	1 LSL = 32.1426 SDG	1 SDG = 0.0311 LSL
02 фев 2024	1 LSL = 32.3139 SDG	1 SDG = 0.0309 LSL
03 фев 2024	1 LSL = 32.2786 SDG	1 SDG = 0.031 LSL
04 фев 2024	1 LSL = 32.2786 SDG	1 SDG = 0.031 LSL
05 фев 2024	1 LSL = 32.2846 SDG	1 SDG = 0.031 LSL
06 фев 2024	1 LSL = 31.7379 SDG	1 SDG = 0.0315 LSL
07 фев 2024	1 LSL = 31.9 SDG	1 SDG = 0.0313 LSL
08 фев 2024	1 LSL = 31.7559 SDG	1 SDG = 0.0315 LSL
09 фев 2024	1 LSL = 31.6816 SDG	1 SDG = 0.0316 LSL
10 фев 2024	1 LSL = 31.5811 SDG	1 SDG = 0.0317 LSL
11 фев 2024	1 LSL = 31.5811 SDG	1 SDG = 0.0317 LSL
12 фев 2024	1 LSL = 31.5816 SDG	1 SDG = 0.0317 LSL
13 фев 2024	1 LSL = 30.1713 SDG	1 SDG = 0.0331 LSL
14 фев 2024	1 LSL = 30.7653 SDG	1 SDG = 0.0325 LSL
15 фев 2024	1 LSL = 31.5316 SDG	1 SDG = 0.0317 LSL
16 фев 2024	1 LSL = 31.6809 SDG	1 SDG = 0.0316 LSL
17 фев 2024	1 LSL = 31.832 SDG	1 SDG = 0.0314 LSL
18 фев 2024	1 LSL = 31.832 SDG	1 SDG = 0.0314 LSL
19 фев 2024	1 LSL = 31.8322 SDG	1 SDG = 0.0314 LSL
20 фев 2024	1 LSL = 31.8329 SDG	1 SDG = 0.0314 LSL
21 фев 2024	1 LSL = 31.7648 SDG	1 SDG = 0.0315 LSL
22 фев 2024	1 LSL = 31.6987 SDG	1 SDG = 0.0315 LSL
23 фев 2024	1 LSL = 31.3181 SDG	1 SDG = 0.0319 LSL
24 фев 2024	1 LSL = 31.3178 SDG	1 SDG = 0.0319 LSL
25 фев 2024	1 LSL = 31.3178 SDG	1 SDG = 0.0319 LSL
26 фев 2024	1 LSL = 31.319 SDG	1 SDG = 0.0319 LSL
27 фев 2024	1 LSL = 31.0753 SDG	1 SDG = 0.0322 LSL
28 фев 2024	1 LSL = 31.4983 SDG	1 SDG = 0.0317 LSL
29 фев 2024	1 LSL = 31.4993 SDG	1 SDG = 0.0317 LSL

Mar 2024

Дата	LSL-SDG	SDG-LSL
01 мар 2024	1 LSL = 31.3186 SDG	1 SDG = 0.0319 LSL
02 мар 2024	1 LSL = 31.4598 SDG	1 SDG = 0.0318 LSL
03 мар 2024	1 LSL = 31.4598 SDG	1 SDG = 0.0318 LSL
04 мар 2024	1 LSL = 31.5543 SDG	1 SDG = 0.0317 LSL
05 мар 2024	1 LSL = 31.4678 SDG	1 SDG = 0.0318 LSL
06 мар 2024	1 LSL = 31.4664 SDG	1 SDG = 0.0318 LSL
07 мар 2024	1 LSL = 31.5325 SDG	1 SDG = 0.0317 LSL
08 мар 2024	1 LSL = 31.8491 SDG	1 SDG = 0.0314 LSL
09 мар 2024	1 LSL = 32.1575 SDG	1 SDG = 0.0311 LSL
10 мар 2024	1 LSL = 32.1575 SDG	1 SDG = 0.0311 LSL
11 мар 2024	1 LSL = 32.1585 SDG	1 SDG = 0.0311 LSL
12 мар 2024	1 LSL = 32.2078 SDG	1 SDG = 0.031 LSL
13 мар 2024	1 LSL = 31.4124 SDG	1 SDG = 0.0318 LSL
14 мар 2024	1 LSL = 31.5397 SDG	1 SDG = 0.0317 LSL
15 мар 2024	1 LSL = 22.3493 SDG	1 SDG = 0.0447 LSL
16 мар 2024	1 LSL = 31.2194 SDG	1 SDG = 0.032 LSL
17 мар 2024	1 LSL = 31.2194 SDG	1 SDG = 0.032 LSL
18 мар 2024	1 LSL = 31.2201 SDG	1 SDG = 0.032 LSL
19 мар 2024	1 LSL = 30.9231 SDG	1 SDG = 0.0323 LSL
20 мар 2024	1 LSL = 30.9891 SDG	1 SDG = 0.0323 LSL
21 мар 2024	1 LSL = 31.1539 SDG	1 SDG = 0.0321 LSL
22 мар 2024	1 LSL = 31.1539 SDG	1 SDG = 0.0321 LSL
23 мар 2024	1 LSL = 30.8253 SDG	1 SDG = 0.0324 LSL
24 мар 2024	1 LSL = 30.8253 SDG	1 SDG = 0.0324 LSL
25 мар 2024	1 LSL = 30.8254 SDG	1 SDG = 0.0324 LSL
26 мар 2024	1 LSL = 31.782 SDG	1 SDG = 0.0315 LSL
27 мар 2024	1 LSL = 31.665 SDG	1 SDG = 0.0316 LSL
28 мар 2024	1 LSL = 31.8242 SDG	1 SDG = 0.0314 LSL
29 мар 2024	1 LSL = 31.8241 SDG	1 SDG = 0.0314 LSL
30 мар 2024	1 LSL = 31.832 SDG	1 SDG = 0.0314 LSL
31 мар 2024	1 LSL = 31.832 SDG	1 SDG = 0.0314 LSL

Apr 2024

Дата	LSL-SDG	SDG-LSL
01 апр 2024	1 LSL = 31.8328 SDG	1 SDG = 0.0314 LSL
02 апр 2024	1 LSL = 31.6886 SDG	1 SDG = 0.0316 LSL
03 апр 2024	1 LSL = 31.1867 SDG	1 SDG = 0.0321 LSL
04 апр 2024	1 LSL = 31.4045 SDG	1 SDG = 0.0318 LSL
05 апр 2024	1 LSL = 31.4041 SDG	1 SDG = 0.0318 LSL
06 апр 2024	1 LSL = 31.3866 SDG	1 SDG = 0.0319 LSL
07 апр 2024	1 LSL = 31.3866 SDG	1 SDG = 0.0319 LSL
08 апр 2024	1 LSL = 31.3874 SDG	1 SDG = 0.0319 LSL
09 апр 2024	1 LSL = 31.4213 SDG	1 SDG = 0.0318 LSL
10 апр 2024	1 LSL = 31.4206 SDG	1 SDG = 0.0318 LSL
11 апр 2024	1 LSL = 31.71 SDG	1 SDG = 0.0315 LSL
12 апр 2024	1 LSL = 31.7091 SDG	1 SDG = 0.0315 LSL
13 апр 2024	1 LSL = 31.7093 SDG	1 SDG = 0.0315 LSL
14 апр 2024	1 LSL = 31.7093 SDG	1 SDG = 0.0315 LSL
15 апр 2024	1 LSL = 31.7101 SDG	1 SDG = 0.0315 LSL
16 апр 2024	1 LSL = 31.0021 SDG	1 SDG = 0.0323 LSL
17 апр 2024	1 LSL = 30.6846 SDG	1 SDG = 0.0326 LSL
18 апр 2024	1 LSL = 30.6847 SDG	1 SDG = 0.0326 LSL
19 апр 2024	1 LSL = 30.6085 SDG	1 SDG = 0.0327 LSL
20 апр 2024	1 LSL = 30.5999 SDG	1 SDG = 0.0327 LSL
21 апр 2024	1 LSL = 30.5999 SDG	1 SDG = 0.0327 LSL
22 апр 2024	1 LSL = 30.6 SDG	1 SDG = 0.0327 LSL
23 апр 2024	1 LSL = 30.5688 SDG	1 SDG = 0.0327 LSL
24 апр 2024	1 LSL = 30.5685 SDG	1 SDG = 0.0327 LSL
25 апр 2024	1 LSL = 30.5165 SDG	1 SDG = 0.0328 LSL
26 апр 2024	1 LSL = 30.8259 SDG	1 SDG = 0.0324 LSL
27 апр 2024	1 LSL = 30.8253 SDG	1 SDG = 0.0324 LSL
28 апр 2024	1 LSL = 30.8253 SDG	1 SDG = 0.0324 LSL
29 апр 2024	1 LSL = 30.8255 SDG	1 SDG = 0.0324 LSL
30 апр 2024	1 LSL = 31.1288 SDG	1 SDG = 0.0321 LSL

May 2024

Дата	LSL-SDG	SDG-LSL
01 май 2024	1 LSL = 31.1371 SDG	1 SDG = 0.0321 LSL
02 май 2024	1 LSL = 30.6704 SDG	1 SDG = 0.0326 LSL
03 май 2024	1 LSL = 32.3154 SDG	1 SDG = 0.0309 LSL
04 май 2024	1 LSL = 32.453 SDG	1 SDG = 0.0308 LSL
05 май 2024	1 LSL = 32.453 SDG	1 SDG = 0.0308 LSL
06 май 2024	1 LSL = 32.4517 SDG	1 SDG = 0.0308 LSL
07 май 2024	1 LSL = 32.522 SDG	1 SDG = 0.0307 LSL
08 май 2024	1 LSL = 32.522 SDG	1 SDG = 0.0307 LSL
09 май 2024	1 LSL = 32.3462 SDG	1 SDG = 0.0309 LSL
10 май 2024	1 LSL = 32.3475 SDG	1 SDG = 0.0309 LSL
11 май 2024	1 LSL = 32.346 SDG	1 SDG = 0.0309 LSL
12 май 2024	1 LSL = 32.346 SDG	1 SDG = 0.0309 LSL
13 май 2024	1 LSL = 32.3464 SDG	1 SDG = 0.0309 LSL
14 май 2024	1 LSL = 32.7353 SDG	1 SDG = 0.0305 LSL
15 май 2024	1 LSL = 32.6811 SDG	1 SDG = 0.0306 LSL
16 май 2024	1 LSL = 32.9134 SDG	1 SDG = 0.0304 LSL
17 май 2024	1 LSL = 33.0037 SDG	1 SDG = 0.0303 LSL
18 май 2024	1 LSL = 33.0032 SDG	1 SDG = 0.0303 LSL
19 май 2024	1 LSL = 33.0032 SDG	1 SDG = 0.0303 LSL
20 май 2024	1 LSL = 33.0035 SDG	1 SDG = 0.0303 LSL
21 май 2024	1 LSL = 33.0588 SDG	1 SDG = 0.0302 LSL
22 май 2024	1 LSL = 33.2226 SDG	1 SDG = 0.0301 LSL
23 май 2024	1 LSL = 32.8598 SDG	1 SDG = 0.0304 LSL
24 май 2024	1 LSL = 32.5222 SDG	1 SDG = 0.0307 LSL
25 май 2024	1 LSL = 32.521 SDG	1 SDG = 0.0307 LSL
26 май 2024	1 LSL = 32.521 SDG	1 SDG = 0.0307 LSL
27 май 2024	1 LSL = 32.5209 SDG	1 SDG = 0.0307 LSL
28 май 2024	1 LSL = 32.5217 SDG	1 SDG = 0.0307 LSL
29 май 2024	1 LSL = 32.5216 SDG	1 SDG = 0.0307 LSL
30 май 2024	1 LSL = 32.661 SDG	1 SDG = 0.0306 LSL
31 май 2024	1 LSL = 32.6607 SDG	1 SDG = 0.0306 LSL

Jun 2024

Дата	LSL-SDG	SDG-LSL
01 юни 2024	1 LSL = 31.9335 SDG	1 SDG = 0.0313 LSL
02 юни 2024	1 LSL = 31.9335 SDG	1 SDG = 0.0313 LSL
03 юни 2024	1 LSL = 31.934 SDG	1 SDG = 0.0313 LSL
04 юни 2024	1 LSL = 31.387 SDG	1 SDG = 0.0319 LSL
05 юни 2024	1 LSL = 31.3206 SDG	1 SDG = 0.0319 LSL
06 юни 2024	1 LSL = 30.8614 SDG	1 SDG = 0.0324 LSL
07 юни 2024	1 LSL = 30.9884 SDG	1 SDG = 0.0323 LSL
08 юни 2024	1 LSL = 30.7814 SDG	1 SDG = 0.0325 LSL
09 юни 2024	1 LSL = 30.7814 SDG	1 SDG = 0.0325 LSL
10 юни 2024	1 LSL = 31.2663 SDG	1 SDG = 0.032 LSL
11 юни 2024	1 LSL = 31.3231 SDG	1 SDG = 0.0319 LSL
12 юни 2024	1 LSL = 31.4469 SDG	1 SDG = 0.0318 LSL
13 юни 2024	1 LSL = 31.9024 SDG	1 SDG = 0.0313 LSL
14 юни 2024	1 LSL = 31.9212 SDG	1 SDG = 0.0313 LSL
15 юни 2024	1 LSL = 31.9903 SDG	1 SDG = 0.0313 LSL
16 юни 2024	1 LSL = 31.9903 SDG	1 SDG = 0.0313 LSL
17 юни 2024	1 LSL = 32.1633 SDG	1 SDG = 0.0311 LSL
18 юни 2024	1 LSL = 32.3167 SDG	1 SDG = 0.0309 LSL
19 юни 2024	1 LSL = 33.4191 SDG	1 SDG = 0.0299 LSL
20 юни 2024	1 LSL = 33.1812 SDG	1 SDG = 0.0301 LSL
21 юни 2024	1 LSL = 33.581 SDG	1 SDG = 0.0298 LSL
22 юни 2024	1 LSL = 33.6454 SDG	1 SDG = 0.0297 LSL
23 юни 2024	1 LSL = 33.6454 SDG	1 SDG = 0.0297 LSL
24 юни 2024	1 LSL = 33.1415 SDG	1 SDG = 0.0302 LSL
25 юни 2024	1 LSL = 33.134 SDG	1 SDG = 0.0302 LSL
26 юни 2024	1 LSL = 33.0631 SDG	1 SDG = 0.0302 LSL
27 юни 2024	1 LSL = 32.7359 SDG	1 SDG = 0.0305 LSL
28 юни 2024	1 LSL = 33.0414 SDG	1 SDG = 0.0303 LSL
29 юни 2024	1 LSL = 33.0576 SDG	1 SDG = 0.0303 LSL
30 юни 2024	1 LSL = 33.0747 SDG	1 SDG = 0.0302 LSL

Jul 2024

Дата	LSL-SDG	SDG-LSL
01 юли 2024	1 LSL = 33.2756 SDG	1 SDG = 0.0301 LSL
02 юли 2024	1 LSL = 32.5284 SDG	1 SDG = 0.0307 LSL
03 юли 2024	1 LSL = 32.5115 SDG	1 SDG = 0.0308 LSL
04 юли 2024	1 LSL = 32.6888 SDG	1 SDG = 0.0306 LSL
05 юли 2024	1 LSL = 32.9769 SDG	1 SDG = 0.0303 LSL
06 юли 2024	1 LSL = 33.0649 SDG	1 SDG = 0.0302 LSL
07 юли 2024	1 LSL = 33.0649 SDG	1 SDG = 0.0302 LSL
08 юли 2024	1 LSL = 33.1049 SDG	1 SDG = 0.0302 LSL
09 юли 2024	1 LSL = 33.1349 SDG	1 SDG = 0.0302 LSL
10 юли 2024	1 LSL = 33.2447 SDG	1 SDG = 0.0301 LSL
11 юли 2024	1 LSL = 33.2285 SDG	1 SDG = 0.0301 LSL
12 юли 2024	1 LSL = 33.4128 SDG	1 SDG = 0.0299 LSL
13 юли 2024	1 LSL = 33.3883 SDG	1 SDG = 0.03 LSL
14 юли 2024	1 LSL = 33.5048 SDG	1 SDG = 0.0298 LSL
15 юли 2024	1 LSL = 33.0413 SDG	1 SDG = 0.0303 LSL
16 юли 2024	1 LSL = 33.1813 SDG	1 SDG = 0.0301 LSL
17 юли 2024	1 LSL = 33.0475 SDG	1 SDG = 0.0303 LSL
18 юли 2024	1 LSL = 32.4615 SDG	1 SDG = 0.0308 LSL
19 юли 2024	1 LSL = 32.2864 SDG	1 SDG = 0.031 LSL
20 юли 2024	1 LSL = 31.9697 SDG	1 SDG = 0.0313 LSL
21 юли 2024	1 LSL = 31.9697 SDG	1 SDG = 0.0313 LSL
22 юли 2024	1 LSL = 32.1179 SDG	1 SDG = 0.0311 LSL
23 юли 2024	1 LSL = 31.9405 SDG	1 SDG = 0.0313 LSL
24 юли 2024	1 LSL = 32.0002 SDG	1 SDG = 0.0312 LSL
25 юли 2024	1 LSL = 31.6949 SDG	1 SDG = 0.0316 LSL
26 юли 2024	1 LSL = 32.1034 SDG	1 SDG = 0.0311 LSL
27 юли 2024	1 LSL = 32.1482 SDG	1 SDG = 0.0311 LSL
28 юли 2024	1 LSL = 32.1482 SDG	1 SDG = 0.0311 LSL
29 юли 2024	1 LSL = 31.894 SDG	1 SDG = 0.0314 LSL
30 юли 2024	1 LSL = 32.7098 SDG	1 SDG = 0.0306 LSL
31 юли 2024	1 LSL = 33.0186 SDG	1 SDG = 0.0303 LSL

Aug 2024

Дата	LSL-SDG	SDG-LSL
01 авг 2024	1 LSL = 33.0264 SDG	1 SDG = 0.0303 LSL
02 авг 2024	1 LSL = 33.0807 SDG	1 SDG = 0.0302 LSL
03 авг 2024	1 LSL = 33.3634 SDG	1 SDG = 0.03 LSL
04 авг 2024	1 LSL = 33.3634 SDG	1 SDG = 0.03 LSL
05 авг 2024	1 LSL = 32.3139 SDG	1 SDG = 0.0309 LSL
06 авг 2024	1 LSL = 32.4539 SDG	1 SDG = 0.0308 LSL
07 авг 2024	1 LSL = 32.8257 SDG	1 SDG = 0.0305 LSL
08 авг 2024	1 LSL = 32.6515 SDG	1 SDG = 0.0306 LSL
09 авг 2024	1 LSL = 32.8331 SDG	1 SDG = 0.0305 LSL
10 авг 2024	1 LSL = 32.8325 SDG	1 SDG = 0.0305 LSL
11 авг 2024	1 LSL = 32.8707 SDG	1 SDG = 0.0304 LSL
12 авг 2024	1 LSL = 32.986 SDG	1 SDG = 0.0303 LSL
13 авг 2024	1 LSL = 33.0716 SDG	1 SDG = 0.0302 LSL
14 авг 2024	1 LSL = 33.3253 SDG	1 SDG = 0.03 LSL
15 авг 2024	1 LSL = 33.4256 SDG	1 SDG = 0.0299 LSL
16 авг 2024	1 LSL = 33.574 SDG	1 SDG = 0.0298 LSL
17 авг 2024	1 LSL = 33.706 SDG	1 SDG = 0.0297 LSL
18 авг 2024	1 LSL = 33.706 SDG	1 SDG = 0.0297 LSL
19 авг 2024	1 LSL = 33.7283 SDG	1 SDG = 0.0296 LSL
20 авг 2024	1 LSL = 33.8076 SDG	1 SDG = 0.0296 LSL
21 авг 2024	1 LSL = 33.7571 SDG	1 SDG = 0.0296 LSL
22 авг 2024	1 LSL = 33.4749 SDG	1 SDG = 0.0299 LSL
23 авг 2024	1 LSL = 33.5013 SDG	1 SDG = 0.0298 LSL
24 авг 2024	1 LSL = 33.7814 SDG	1 SDG = 0.0296 LSL
25 авг 2024	1 LSL = 33.7814 SDG	1 SDG = 0.0296 LSL
26 авг 2024	1 LSL = 33.9028 SDG	1 SDG = 0.0295 LSL
27 авг 2024	1 LSL = 33.8763 SDG	1 SDG = 0.0295 LSL
28 авг 2024	1 LSL = 33.8526 SDG	1 SDG = 0.0295 LSL
29 авг 2024	1 LSL = 34.0031 SDG	1 SDG = 0.0294 LSL
30 авг 2024	1 LSL = 34.1018 SDG	1 SDG = 0.0293 LSL
31 авг 2024	1 LSL = 33.8868 SDG	1 SDG = 0.0295 LSL

Sep 2024

Дата	LSL-SDG	SDG-LSL
01 сеп 2024	1 LSL = 34.0497 SDG	1 SDG = 0.0294 LSL
02 сеп 2024	1 LSL = 33.5941 SDG	1 SDG = 0.0298 LSL
03 сеп 2024	1 LSL = 33.4652 SDG	1 SDG = 0.0299 LSL
04 сеп 2024	1 LSL = 33.5598 SDG	1 SDG = 0.0298 LSL
05 сеп 2024	1 LSL = 33.7909 SDG	1 SDG = 0.0296 LSL
06 сеп 2024	1 LSL = 33.9094 SDG	1 SDG = 0.0295 LSL
07 сеп 2024	1 LSL = 33.8757 SDG	1 SDG = 0.0295 LSL
08 сеп 2024	1 LSL = 33.8757 SDG	1 SDG = 0.0295 LSL
09 сеп 2024	1 LSL = 33.5725 SDG	1 SDG = 0.0298 LSL
10 сеп 2024	1 LSL = 33.6044 SDG	1 SDG = 0.0298 LSL
11 сеп 2024	1 LSL = 33.6812 SDG	1 SDG = 0.0297 LSL
12 сеп 2024	1 LSL = 33.3758 SDG	1 SDG = 0.03 LSL
13 сеп 2024	1 LSL = 33.8181 SDG	1 SDG = 0.0296 LSL
14 сеп 2024	1 LSL = 33.8125 SDG	1 SDG = 0.0296 LSL
15 сеп 2024	1 LSL = 33.8125 SDG	1 SDG = 0.0296 LSL
16 сеп 2024	1 LSL = 34.032 SDG	1 SDG = 0.0294 LSL
17 сеп 2024	1 LSL = 34.0933 SDG	1 SDG = 0.0293 LSL
18 сеп 2024	1 LSL = 34.233 SDG	1 SDG = 0.0292 LSL
19 сеп 2024	1 LSL = 34.4721 SDG	1 SDG = 0.029 LSL
20 сеп 2024	1 LSL = 34.2526 SDG	1 SDG = 0.0292 LSL
21 сеп 2024	1 LSL = 34.3172 SDG	1 SDG = 0.0291 LSL
22 сеп 2024	1 LSL = 34.3172 SDG	1 SDG = 0.0291 LSL
23 сеп 2024	1 LSL = 34.607 SDG	1 SDG = 0.0289 LSL
24 сеп 2024	1 LSL = 34.7084 SDG	1 SDG = 0.0288 LSL
25 сеп 2024	1 LSL = 34.9367 SDG	1 SDG = 0.0286 LSL
26 сеп 2024	1 LSL = 34.9759 SDG	1 SDG = 0.0286 LSL
27 сеп 2024	1 LSL = 35.0303 SDG	1 SDG = 0.0285 LSL
28 сеп 2024	1 LSL = 35.0016 SDG	1 SDG = 0.0286 LSL
29 сеп 2024	1 LSL = 35.0016 SDG	1 SDG = 0.0286 LSL
30 сеп 2024	1 LSL = 35.0081 SDG	1 SDG = 0.0286 LSL

Oct 2024

Дата	LSL-SDG	SDG-LSL
01 окт 2024	1 LSL = 34.7864 SDG	1 SDG = 0.0287 LSL
02 окт 2024	1 LSL = 34.6014 SDG	1 SDG = 0.0289 LSL
03 окт 2024	1 LSL = 34.3857 SDG	1 SDG = 0.0291 LSL
04 окт 2024	1 LSL = 34.4405 SDG	1 SDG = 0.029 LSL
05 окт 2024	1 LSL = 34.2886 SDG	1 SDG = 0.0292 LSL
06 окт 2024	1 LSL = 34.2886 SDG	1 SDG = 0.0292 LSL
07 окт 2024	1 LSL = 34.5703 SDG	1 SDG = 0.0289 LSL
08 окт 2024	1 LSL = 34.4351 SDG	1 SDG = 0.029 LSL
09 окт 2024	1 LSL = 34.1334 SDG	1 SDG = 0.0293 LSL
10 окт 2024	1 LSL = 34.2266 SDG	1 SDG = 0.0292 LSL
11 окт 2024	1 LSL = 34.4003 SDG	1 SDG = 0.0291 LSL
12 окт 2024	1 LSL = 34.4656 SDG	1 SDG = 0.029 LSL
13 окт 2024	1 LSL = 34.3905 SDG	1 SDG = 0.0291 LSL
14 окт 2024	1 LSL = 34.2991 SDG	1 SDG = 0.0292 LSL
15 окт 2024	1 LSL = 34.2384 SDG	1 SDG = 0.0292 LSL
16 окт 2024	1 LSL = 34.2104 SDG	1 SDG = 0.0292 LSL
17 окт 2024	1 LSL = 34.1307 SDG	1 SDG = 0.0293 LSL
18 окт 2024	1 LSL = 34.2496 SDG	1 SDG = 0.0292 LSL
19 окт 2024	1 LSL = 34.3528 SDG	1 SDG = 0.0291 LSL
20 окт 2024	1 LSL = 34.3528 SDG	1 SDG = 0.0291 LSL
21 окт 2024	1 LSL = 34.1343 SDG	1 SDG = 0.0293 LSL
22 окт 2024	1 LSL = 34.2006 SDG	1 SDG = 0.0292 LSL
23 окт 2024	1 LSL = 34.1624 SDG	1 SDG = 0.0293 LSL
24 окт 2024	1 LSL = 33.9884 SDG	1 SDG = 0.0294 LSL
25 окт 2024	1 LSL = 34.0744 SDG	1 SDG = 0.0293 LSL
26 окт 2024	1 LSL = 34.0021 SDG	1 SDG = 0.0294 LSL
27 окт 2024	1 LSL = 34.0021 SDG	1 SDG = 0.0294 LSL
28 окт 2024	1 LSL = 33.8927 SDG	1 SDG = 0.0295 LSL
29 окт 2024	1 LSL = 33.9549 SDG	1 SDG = 0.0295 LSL
30 окт 2024	1 LSL = 34.1462 SDG	1 SDG = 0.0293 LSL
31 окт 2024	1 LSL = 34.0916 SDG	1 SDG = 0.0293 LSL

Nov 2024

Дата	LSL-SDG	SDG-LSL
01 ное 2024	1 LSL = 34.1695 SDG	1 SDG = 0.0293 LSL
02 ное 2024	1 LSL = 34.1368 SDG	1 SDG = 0.0293 LSL
03 ное 2024	1 LSL = 34.218 SDG	1 SDG = 0.0292 LSL
04 ное 2024	1 LSL = 34.3354 SDG	1 SDG = 0.0291 LSL
05 ное 2024	1 LSL = 34.5102 SDG	1 SDG = 0.029 LSL
06 ное 2024	1 LSL = 33.8293 SDG	1 SDG = 0.0296 LSL
07 ное 2024	1 LSL = 34.4181 SDG	1 SDG = 0.0291 LSL
08 ное 2024	1 LSL = 34.3543 SDG	1 SDG = 0.0291 LSL
09 ное 2024	1 LSL = 34.1804 SDG	1 SDG = 0.0293 LSL
10 ное 2024	1 LSL = 34.1804 SDG	1 SDG = 0.0293 LSL
11 ное 2024	1 LSL = 33.7288 SDG	1 SDG = 0.0296 LSL
12 ное 2024	1 LSL = 33.2718 SDG	1 SDG = 0.0301 LSL
13 ное 2024	1 LSL = 33.4596 SDG	1 SDG = 0.0299 LSL
14 ное 2024	1 LSL = 32.8654 SDG	1 SDG = 0.0304 LSL
15 ное 2024	1 LSL = 33.0402 SDG	1 SDG = 0.0303 LSL
16 ное 2024	1 LSL = 32.9633 SDG	1 SDG = 0.0303 LSL
17 ное 2024	1 LSL = 32.9633 SDG	1 SDG = 0.0303 LSL
18 ное 2024	1 LSL = 33.1949 SDG	1 SDG = 0.0301 LSL
19 ное 2024	1 LSL = 33.265 SDG	1 SDG = 0.0301 LSL
20 ное 2024	1 LSL = 33.16 SDG	1 SDG = 0.0302 LSL
21 ное 2024	1 LSL = 33.2423 SDG	1 SDG = 0.0301 LSL
22 ное 2024	1 LSL = 33.3077 SDG	1 SDG = 0.03 LSL
23 ное 2024	1 LSL = 33.3415 SDG	1 SDG = 0.03 LSL

информация за обменните курсове на LSL-SDG и SDG-LSL

Валутата, която се използва в Лесото, е Лесото Лоти (LSL). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лесото и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини