> обменни курсове на LVL-SZL и SZL-LVL- 2024

обменни курсове на LVL-SZL и SZL-LVL- 2024

обменни курсове на LVL-SZL и SZL-LVL

Проверете по-долу обменните курсове на LVL-SZL и SZL-LVL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LVL = 30,3096 SZL

1 SZL = 0,033 LVL

1Г 2Г 3Г

LVL за SZLSZL за LVL

Jan 2024

Дата	LVL-SZL	SZL-LVL
01 яну 2024	1 LVL = 30.5988 SZL	1 SZL = 0.0327 LVL
02 яну 2024	1 LVL = 30.5335 SZL	1 SZL = 0.0328 LVL
03 яну 2024	1 LVL = 31.0343 SZL	1 SZL = 0.0322 LVL
04 яну 2024	1 LVL = 30.8863 SZL	1 SZL = 0.0324 LVL
05 яну 2024	1 LVL = 31.1349 SZL	1 SZL = 0.0321 LVL
06 яну 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
07 яну 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
08 яну 2024	1 LVL = 30.9711 SZL	1 SZL = 0.0323 LVL
09 яну 2024	1 LVL = 30.9187 SZL	1 SZL = 0.0323 LVL
10 яну 2024	1 LVL = 30.7918 SZL	1 SZL = 0.0325 LVL
11 яну 2024	1 LVL = 30.7638 SZL	1 SZL = 0.0325 LVL
12 яну 2024	1 LVL = 30.8613 SZL	1 SZL = 0.0324 LVL
13 яну 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
14 яну 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
15 яну 2024	1 LVL = 30.8368 SZL	1 SZL = 0.0324 LVL
16 яну 2024	1 LVL = 31.2519 SZL	1 SZL = 0.032 LVL
17 яну 2024	1 LVL = 31.4639 SZL	1 SZL = 0.0318 LVL
18 яну 2024	1 LVL = 31.2609 SZL	1 SZL = 0.032 LVL
19 яну 2024	1 LVL = 31.4176 SZL	1 SZL = 0.0318 LVL
20 яну 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
21 яну 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
22 яну 2024	1 LVL = 31.6346 SZL	1 SZL = 0.0316 LVL
23 яну 2024	1 LVL = 31.6125 SZL	1 SZL = 0.0316 LVL
24 яну 2024	1 LVL = 31.161 SZL	1 SZL = 0.0321 LVL
25 яну 2024	1 LVL = 31.2561 SZL	1 SZL = 0.032 LVL
26 яну 2024	1 LVL = 31.04 SZL	1 SZL = 0.0322 LVL
27 яну 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
28 яну 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
29 яну 2024	1 LVL = 31.0164 SZL	1 SZL = 0.0322 LVL
30 яну 2024	1 LVL = 31.2012 SZL	1 SZL = 0.0321 LVL
31 яну 2024	1 LVL = 30.9932 SZL	1 SZL = 0.0323 LVL

Feb 2024

Дата	LVL-SZL	SZL-LVL
01 фев 2024	1 LVL = 30.9758 SZL	1 SZL = 0.0323 LVL
02 фев 2024	1 LVL = 30.8338 SZL	1 SZL = 0.0324 LVL
03 фев 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
04 фев 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
05 фев 2024	1 LVL = 31.323 SZL	1 SZL = 0.0319 LVL
06 фев 2024	1 LVL = 31.3517 SZL	1 SZL = 0.0319 LVL
07 фев 2024	1 LVL = 31.2587 SZL	1 SZL = 0.032 LVL
08 фев 2024	1 LVL = 31.382 SZL	1 SZL = 0.0319 LVL
09 фев 2024	1 LVL = 31.4249 SZL	1 SZL = 0.0318 LVL
10 фев 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
11 фев 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
12 фев 2024	1 LVL = 31.4524 SZL	1 SZL = 0.0318 LVL
13 фев 2024	1 LVL = 31.1411 SZL	1 SZL = 0.0321 LVL
14 фев 2024	1 LVL = 31.649 SZL	1 SZL = 0.0316 LVL
15 фев 2024	1 LVL = 31.4138 SZL	1 SZL = 0.0318 LVL
16 фев 2024	1 LVL = 31.2208 SZL	1 SZL = 0.032 LVL
17 фев 2024	1 LVL = 31.2129 SZL	1 SZL = 0.032 LVL
18 фев 2024	1 LVL = 31.2124 SZL	1 SZL = 0.032 LVL
19 фев 2024	1 LVL = 31.373 SZL	1 SZL = 0.0319 LVL
20 фев 2024	1 LVL = 31.4286 SZL	1 SZL = 0.0318 LVL
21 фев 2024	1 LVL = 31.2678 SZL	1 SZL = 0.032 LVL
22 фев 2024	1 LVL = 31.3597 SZL	1 SZL = 0.0319 LVL
23 фев 2024	1 LVL = 31.8781 SZL	1 SZL = 0.0314 LVL
24 фев 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
25 фев 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
26 фев 2024	1 LVL = 31.8757 SZL	1 SZL = 0.0314 LVL
27 фев 2024	1 LVL = 31.6528 SZL	1 SZL = 0.0316 LVL
28 фев 2024	1 LVL = 31.8331 SZL	1 SZL = 0.0314 LVL
29 фев 2024	1 LVL = 31.8123 SZL	1 SZL = 0.0314 LVL

Mar 2024

Дата	LVL-SZL	SZL-LVL
01 мар 2024	1 LVL = 31.6735 SZL	1 SZL = 0.0316 LVL
02 мар 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
03 мар 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
04 мар 2024	1 LVL = 31.527 SZL	1 SZL = 0.0317 LVL
05 мар 2024	1 LVL = 31.3622 SZL	1 SZL = 0.0319 LVL
06 мар 2024	1 LVL = 31.1729 SZL	1 SZL = 0.0321 LVL
07 мар 2024	1 LVL = 31.0447 SZL	1 SZL = 0.0322 LVL
08 мар 2024	1 LVL = 30.8283 SZL	1 SZL = 0.0324 LVL
09 мар 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
10 мар 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
11 мар 2024	1 LVL = 30.9181 SZL	1 SZL = 0.0323 LVL
12 мар 2024	1 LVL = 30.6892 SZL	1 SZL = 0.0326 LVL
13 мар 2024	1 LVL = 30.8178 SZL	1 SZL = 0.0324 LVL
14 мар 2024	1 LVL = 30.7635 SZL	1 SZL = 0.0325 LVL
15 мар 2024	1 LVL = 30.8417 SZL	1 SZL = 0.0324 LVL
16 мар 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
17 мар 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
18 мар 2024	1 LVL = 31.1681 SZL	1 SZL = 0.0321 LVL
19 мар 2024	1 LVL = 31.3725 SZL	1 SZL = 0.0319 LVL
20 мар 2024	1 LVL = 31.248 SZL	1 SZL = 0.032 LVL
21 мар 2024	1 LVL = 31.0109 SZL	1 SZL = 0.0322 LVL
22 мар 2024	1 LVL = 31.4691 SZL	1 SZL = 0.0318 LVL
23 мар 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
24 мар 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
25 мар 2024	1 LVL = 31.3407 SZL	1 SZL = 0.0319 LVL
26 мар 2024	1 LVL = 31.2717 SZL	1 SZL = 0.032 LVL
27 мар 2024	1 LVL = 31.2955 SZL	1 SZL = 0.032 LVL
28 мар 2024	1 LVL = 31.476 SZL	1 SZL = 0.0318 LVL
29 мар 2024	1 LVL = 31.2386 SZL	1 SZL = 0.032 LVL
30 мар 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL
31 мар 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL

Apr 2024

Дата	LVL-SZL	SZL-LVL
01 апр 2024	1 LVL = 31.2263 SZL	1 SZL = 0.032 LVL
02 апр 2024	1 LVL = 31.1053 SZL	1 SZL = 0.0321 LVL
03 апр 2024	1 LVL = 31.0795 SZL	1 SZL = 0.0322 LVL
04 апр 2024	1 LVL = 30.7574 SZL	1 SZL = 0.0325 LVL
05 апр 2024	1 LVL = 30.7435 SZL	1 SZL = 0.0325 LVL
06 апр 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
07 апр 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
08 апр 2024	1 LVL = 30.6885 SZL	1 SZL = 0.0326 LVL
09 апр 2024	1 LVL = 30.5632 SZL	1 SZL = 0.0327 LVL
10 апр 2024	1 LVL = 30.5962 SZL	1 SZL = 0.0327 LVL
11 апр 2024	1 LVL = 31.1011 SZL	1 SZL = 0.0322 LVL
12 апр 2024	1 LVL = 31.0631 SZL	1 SZL = 0.0322 LVL
13 апр 2024	1 LVL = 31.2514 SZL	1 SZL = 0.032 LVL
14 апр 2024	1 LVL = 31.0036 SZL	1 SZL = 0.0323 LVL
15 апр 2024	1 LVL = 31.3196 SZL	1 SZL = 0.0319 LVL
16 апр 2024	1 LVL = 31.4975 SZL	1 SZL = 0.0317 LVL
17 апр 2024	1 LVL = 31.4367 SZL	1 SZL = 0.0318 LVL
18 апр 2024	1 LVL = 31.4854 SZL	1 SZL = 0.0318 LVL
19 апр 2024	1 LVL = 31.7845 SZL	1 SZL = 0.0315 LVL
20 апр 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
21 апр 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
22 апр 2024	1 LVL = 31.5804 SZL	1 SZL = 0.0317 LVL
23 апр 2024	1 LVL = 31.7677 SZL	1 SZL = 0.0315 LVL
24 апр 2024	1 LVL = 31.6936 SZL	1 SZL = 0.0316 LVL
25 апр 2024	1 LVL = 31.4347 SZL	1 SZL = 0.0318 LVL
26 апр 2024	1 LVL = 31.1715 SZL	1 SZL = 0.0321 LVL
27 апр 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
28 апр 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
29 апр 2024	1 LVL = 30.9849 SZL	1 SZL = 0.0323 LVL
30 апр 2024	1 LVL = 30.8955 SZL	1 SZL = 0.0324 LVL

May 2024

Дата	LVL-SZL	SZL-LVL
01 май 2024	1 LVL = 30.8677 SZL	1 SZL = 0.0324 LVL
02 май 2024	1 LVL = 30.8456 SZL	1 SZL = 0.0324 LVL
03 май 2024	1 LVL = 30.6009 SZL	1 SZL = 0.0327 LVL
04 май 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
05 май 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
06 май 2024	1 LVL = 30.4589 SZL	1 SZL = 0.0328 LVL
07 май 2024	1 LVL = 30.5022 SZL	1 SZL = 0.0328 LVL
08 май 2024	1 LVL = 30.7551 SZL	1 SZL = 0.0325 LVL
09 май 2024	1 LVL = 30.5843 SZL	1 SZL = 0.0327 LVL
10 май 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
11 май 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
12 май 2024	1 LVL = 30.3715 SZL	1 SZL = 0.0329 LVL
13 май 2024	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
14 май 2024	1 LVL = 30.4195 SZL	1 SZL = 0.0329 LVL
15 май 2024	1 LVL = 30.4283 SZL	1 SZL = 0.0329 LVL
16 май 2024	1 LVL = 30.129 SZL	1 SZL = 0.0332 LVL
17 май 2024	1 LVL = 30.235 SZL	1 SZL = 0.0331 LVL
18 май 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
19 май 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
20 май 2024	1 LVL = 30.1329 SZL	1 SZL = 0.0332 LVL
21 май 2024	1 LVL = 29.9698 SZL	1 SZL = 0.0334 LVL
22 май 2024	1 LVL = 30.0735 SZL	1 SZL = 0.0333 LVL
23 май 2024	1 LVL = 30.369 SZL	1 SZL = 0.0329 LVL
24 май 2024	1 LVL = 30.4079 SZL	1 SZL = 0.0329 LVL
25 май 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
26 май 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
27 май 2024	1 LVL = 30.377 SZL	1 SZL = 0.0329 LVL
28 май 2024	1 LVL = 30.372 SZL	1 SZL = 0.0329 LVL
29 май 2024	1 LVL = 30.2474 SZL	1 SZL = 0.0331 LVL
30 май 2024	1 LVL = 30.8121 SZL	1 SZL = 0.0325 LVL
31 май 2024	1 LVL = 30.9872 SZL	1 SZL = 0.0323 LVL

Jun 2024

Дата	LVL-SZL	SZL-LVL
01 юни 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
02 юни 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
03 юни 2024	1 LVL = 30.9085 SZL	1 SZL = 0.0324 LVL
04 юни 2024	1 LVL = 30.8918 SZL	1 SZL = 0.0324 LVL
05 юни 2024	1 LVL = 31.2027 SZL	1 SZL = 0.032 LVL
06 юни 2024	1 LVL = 31.3843 SZL	1 SZL = 0.0319 LVL
07 юни 2024	1 LVL = 31.2551 SZL	1 SZL = 0.032 LVL
08 юни 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
09 юни 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
10 юни 2024	1 LVL = 30.9699 SZL	1 SZL = 0.0323 LVL
11 юни 2024	1 LVL = 30.9196 SZL	1 SZL = 0.0323 LVL
12 юни 2024	1 LVL = 30.7936 SZL	1 SZL = 0.0325 LVL
13 юни 2024	1 LVL = 30.3767 SZL	1 SZL = 0.0329 LVL
14 юни 2024	1 LVL = 30.3312 SZL	1 SZL = 0.033 LVL
15 юни 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
16 юни 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
17 юни 2024	1 LVL = 30.1093 SZL	1 SZL = 0.0332 LVL
18 юни 2024	1 LVL = 29.9676 SZL	1 SZL = 0.0334 LVL
19 юни 2024	1 LVL = 29.7495 SZL	1 SZL = 0.0336 LVL
20 юни 2024	1 LVL = 29.9286 SZL	1 SZL = 0.0334 LVL
21 юни 2024	1 LVL = 29.5743 SZL	1 SZL = 0.0338 LVL
22 юни 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
23 юни 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
24 юни 2024	1 LVL = 29.9706 SZL	1 SZL = 0.0334 LVL
25 юни 2024	1 LVL = 29.9979 SZL	1 SZL = 0.0333 LVL
26 юни 2024	1 LVL = 30.0412 SZL	1 SZL = 0.0333 LVL
27 юни 2024	1 LVL = 30.3396 SZL	1 SZL = 0.033 LVL
28 юни 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
29 юни 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
30 юни 2024	1 LVL = 30.0303 SZL	1 SZL = 0.0333 LVL

Jul 2024

Дата	LVL-SZL	SZL-LVL
01 юли 2024	1 LVL = 29.8454 SZL	1 SZL = 0.0335 LVL
02 юли 2024	1 LVL = 30.5411 SZL	1 SZL = 0.0327 LVL
03 юли 2024	1 LVL = 30.5379 SZL	1 SZL = 0.0327 LVL
04 юли 2024	1 LVL = 30.3805 SZL	1 SZL = 0.0329 LVL
05 юли 2024	1 LVL = 30.1187 SZL	1 SZL = 0.0332 LVL
06 юли 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
07 юли 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
08 юли 2024	1 LVL = 30.0023 SZL	1 SZL = 0.0333 LVL
09 юли 2024	1 LVL = 29.9751 SZL	1 SZL = 0.0334 LVL
10 юли 2024	1 LVL = 29.8799 SZL	1 SZL = 0.0335 LVL
11 юли 2024	1 LVL = 29.8953 SZL	1 SZL = 0.0335 LVL
12 юли 2024	1 LVL = 29.7503 SZL	1 SZL = 0.0336 LVL
13 юли 2024	1 LVL = 29.758 SZL	1 SZL = 0.0336 LVL
14 юли 2024	1 LVL = 29.6686 SZL	1 SZL = 0.0337 LVL
15 юли 2024	1 LVL = 30.0589 SZL	1 SZL = 0.0333 LVL
16 юли 2024	1 LVL = 29.9337 SZL	1 SZL = 0.0334 LVL
17 юли 2024	1 LVL = 30.0575 SZL	1 SZL = 0.0333 LVL
18 юли 2024	1 LVL = 30.1491 SZL	1 SZL = 0.0332 LVL
19 юли 2024	1 LVL = 30.3188 SZL	1 SZL = 0.033 LVL
20 юли 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
21 юли 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
22 юли 2024	1 LVL = 30.1753 SZL	1 SZL = 0.0331 LVL
23 юли 2024	1 LVL = 30.3248 SZL	1 SZL = 0.033 LVL
24 юли 2024	1 LVL = 30.2666 SZL	1 SZL = 0.033 LVL
25 юли 2024	1 LVL = 30.5572 SZL	1 SZL = 0.0327 LVL
26 юли 2024	1 LVL = 30.1723 SZL	1 SZL = 0.0331 LVL
27 юли 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
28 юли 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
29 юли 2024	1 LVL = 30.3648 SZL	1 SZL = 0.0329 LVL
30 юли 2024	1 LVL = 30.287 SZL	1 SZL = 0.033 LVL
31 юли 2024	1 LVL = 30.1002 SZL	1 SZL = 0.0332 LVL

Aug 2024

Дата	LVL-SZL	SZL-LVL
01 авг 2024	1 LVL = 30.0946 SZL	1 SZL = 0.0332 LVL
02 авг 2024	1 LVL = 30.0479 SZL	1 SZL = 0.0333 LVL
03 авг 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
04 авг 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
05 авг 2024	1 LVL = 30.7549 SZL	1 SZL = 0.0325 LVL
06 авг 2024	1 LVL = 30.6303 SZL	1 SZL = 0.0326 LVL
07 авг 2024	1 LVL = 30.3002 SZL	1 SZL = 0.033 LVL
08 авг 2024	1 LVL = 30.4465 SZL	1 SZL = 0.0328 LVL
09 авг 2024	1 LVL = 30.2755 SZL	1 SZL = 0.033 LVL
10 авг 2024	1 LVL = 30.2871 SZL	1 SZL = 0.033 LVL
11 авг 2024	1 LVL = 30.2408 SZL	1 SZL = 0.0331 LVL
12 авг 2024	1 LVL = 30.1362 SZL	1 SZL = 0.0332 LVL
13 авг 2024	1 LVL = 30.0614 SZL	1 SZL = 0.0333 LVL
14 авг 2024	1 LVL = 29.8402 SZL	1 SZL = 0.0335 LVL
15 авг 2024	1 LVL = 29.7572 SZL	1 SZL = 0.0336 LVL
16 авг 2024	1 LVL = 29.6098 SZL	1 SZL = 0.0338 LVL
17 авг 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
18 авг 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
19 авг 2024	1 LVL = 29.4748 SZL	1 SZL = 0.0339 LVL
20 авг 2024	1 LVL = 29.4054 SZL	1 SZL = 0.034 LVL
21 авг 2024	1 LVL = 29.4675 SZL	1 SZL = 0.0339 LVL
22 авг 2024	1 LVL = 29.6997 SZL	1 SZL = 0.0337 LVL
23 авг 2024	1 LVL = 29.6722 SZL	1 SZL = 0.0337 LVL
24 авг 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
25 авг 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
26 авг 2024	1 LVL = 29.3176 SZL	1 SZL = 0.0341 LVL
27 авг 2024	1 LVL = 29.3618 SZL	1 SZL = 0.0341 LVL
28 авг 2024	1 LVL = 29.3621 SZL	1 SZL = 0.0341 LVL
29 авг 2024	1 LVL = 29.2349 SZL	1 SZL = 0.0342 LVL
30 авг 2024	1 LVL = 29.1549 SZL	1 SZL = 0.0343 LVL
31 авг 2024	1 LVL = 29.3447 SZL	1 SZL = 0.0341 LVL

Sep 2024

Дата	LVL-SZL	SZL-LVL
01 сеп 2024	1 LVL = 29.1996 SZL	1 SZL = 0.0342 LVL
02 сеп 2024	1 LVL = 29.5914 SZL	1 SZL = 0.0338 LVL
03 сеп 2024	1 LVL = 29.7064 SZL	1 SZL = 0.0337 LVL
04 сеп 2024	1 LVL = 29.6223 SZL	1 SZL = 0.0338 LVL
05 сеп 2024	1 LVL = 29.419 SZL	1 SZL = 0.034 LVL
06 сеп 2024	1 LVL = 29.3169 SZL	1 SZL = 0.0341 LVL
07 сеп 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
08 сеп 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
09 сеп 2024	1 LVL = 29.6285 SZL	1 SZL = 0.0338 LVL
10 сеп 2024	1 LVL = 29.5817 SZL	1 SZL = 0.0338 LVL
11 сеп 2024	1 LVL = 29.5122 SZL	1 SZL = 0.0339 LVL
12 сеп 2024	1 LVL = 29.7829 SZL	1 SZL = 0.0336 LVL
13 сеп 2024	1 LVL = 29.4087 SZL	1 SZL = 0.034 LVL
14 сеп 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
15 сеп 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
16 сеп 2024	1 LVL = 29.205 SZL	1 SZL = 0.0342 LVL
17 сеп 2024	1 LVL = 29.1462 SZL	1 SZL = 0.0343 LVL
18 сеп 2024	1 LVL = 29.0251 SZL	1 SZL = 0.0345 LVL
19 сеп 2024	1 LVL = 28.821 SZL	1 SZL = 0.0347 LVL
20 сеп 2024	1 LVL = 29.042 SZL	1 SZL = 0.0344 LVL
21 сеп 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
22 сеп 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
23 сеп 2024	1 LVL = 28.7223 SZL	1 SZL = 0.0348 LVL
24 сеп 2024	1 LVL = 28.6591 SZL	1 SZL = 0.0349 LVL
25 сеп 2024	1 LVL = 28.443 SZL	1 SZL = 0.0352 LVL
26 сеп 2024	1 LVL = 28.4179 SZL	1 SZL = 0.0352 LVL
27 сеп 2024	1 LVL = 28.3779 SZL	1 SZL = 0.0352 LVL
28 сеп 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
29 сеп 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
30 сеп 2024	1 LVL = 28.4024 SZL	1 SZL = 0.0352 LVL

Oct 2024

Дата	LVL-SZL	SZL-LVL
01 окт 2024	1 LVL = 28.5925 SZL	1 SZL = 0.035 LVL
02 окт 2024	1 LVL = 28.7319 SZL	1 SZL = 0.0348 LVL
03 окт 2024	1 LVL = 28.9052 SZL	1 SZL = 0.0346 LVL
04 окт 2024	1 LVL = 28.8606 SZL	1 SZL = 0.0346 LVL
05 окт 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
06 окт 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
07 окт 2024	1 LVL = 28.7487 SZL	1 SZL = 0.0348 LVL
08 окт 2024	1 LVL = 28.8666 SZL	1 SZL = 0.0346 LVL
09 окт 2024	1 LVL = 29.1268 SZL	1 SZL = 0.0343 LVL
10 окт 2024	1 LVL = 29.0449 SZL	1 SZL = 0.0344 LVL
11 окт 2024	1 LVL = 28.8957 SZL	1 SZL = 0.0346 LVL
12 окт 2024	1 LVL = 28.8424 SZL	1 SZL = 0.0347 LVL
13 окт 2024	1 LVL = 28.7716 SZL	1 SZL = 0.0348 LVL
14 окт 2024	1 LVL = 28.9861 SZL	1 SZL = 0.0345 LVL
15 окт 2024	1 LVL = 29.1542 SZL	1 SZL = 0.0343 LVL
16 окт 2024	1 LVL = 29.0563 SZL	1 SZL = 0.0344 LVL
17 окт 2024	1 LVL = 29.2856 SZL	1 SZL = 0.0341 LVL
18 окт 2024	1 LVL = 29.0104 SZL	1 SZL = 0.0345 LVL
19 окт 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
20 окт 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
21 окт 2024	1 LVL = 29.124 SZL	1 SZL = 0.0343 LVL
22 окт 2024	1 LVL = 29.0682 SZL	1 SZL = 0.0344 LVL
23 окт 2024	1 LVL = 29.0924 SZL	1 SZL = 0.0344 LVL
24 окт 2024	1 LVL = 29.2501 SZL	1 SZL = 0.0342 LVL
25 окт 2024	1 LVL = 29.1732 SZL	1 SZL = 0.0343 LVL
26 окт 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
27 окт 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
28 окт 2024	1 LVL = 29.3544 SZL	1 SZL = 0.0341 LVL
29 окт 2024	1 LVL = 29.2941 SZL	1 SZL = 0.0341 LVL
30 окт 2024	1 LVL = 29.1138 SZL	1 SZL = 0.0343 LVL
31 окт 2024	1 LVL = 29.1832 SZL	1 SZL = 0.0343 LVL

Nov 2024

Дата	LVL-SZL	SZL-LVL
01 ное 2024	1 LVL = 29.0939 SZL	1 SZL = 0.0344 LVL
02 ное 2024	1 LVL = 29.1298 SZL	1 SZL = 0.0343 LVL
03 ное 2024	1 LVL = 29.053 SZL	1 SZL = 0.0344 LVL
04 ное 2024	1 LVL = 28.9733 SZL	1 SZL = 0.0345 LVL
05 ное 2024	1 LVL = 28.8084 SZL	1 SZL = 0.0347 LVL
06 ное 2024	1 LVL = 29.3784 SZL	1 SZL = 0.034 LVL
07 ное 2024	1 LVL = 28.8822 SZL	1 SZL = 0.0346 LVL
08 ное 2024	1 LVL = 28.9378 SZL	1 SZL = 0.0346 LVL
09 ное 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
10 ное 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
11 ное 2024	1 LVL = 29.4725 SZL	1 SZL = 0.0339 LVL
12 ное 2024	1 LVL = 29.8727 SZL	1 SZL = 0.0335 LVL
13 ное 2024	1 LVL = 29.7297 SZL	1 SZL = 0.0336 LVL
14 ное 2024	1 LVL = 30.2698 SZL	1 SZL = 0.033 LVL
15 ное 2024	1 LVL = 30.0853 SZL	1 SZL = 0.0332 LVL
16 ное 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
17 ное 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
18 ное 2024	1 LVL = 29.9468 SZL	1 SZL = 0.0334 LVL
19 ное 2024	1 LVL = 29.8852 SZL	1 SZL = 0.0335 LVL
20 ное 2024	1 LVL = 29.9714 SZL	1 SZL = 0.0334 LVL
21 ное 2024	1 LVL = 29.9248 SZL	1 SZL = 0.0334 LVL
22 ное 2024	1 LVL = 29.8445 SZL	1 SZL = 0.0335 LVL
23 ное 2024	1 LVL = 29.8144 SZL	1 SZL = 0.0335 LVL

информация за обменните курсове на LVL-SZL и SZL-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини