> обменни курсове на MAD-SDG и SDG-MAD- 2024

обменни курсове на MAD-SDG и SDG-MAD- 2024

обменни курсове на MAD-SDG и SDG-MAD

Проверете по-долу обменните курсове на MAD-SDG и SDG-MAD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MAD = 60,1826 SDG

1 SDG = 0,0166 MAD

1Г 2Г 3Г

MAD за SDGSDG за MAD

Jan 2024

Дата	MAD-SDG	SDG-MAD
01 яну 2024	1 MAD = 60.5484 SDG	1 SDG = 0.0165 MAD
02 яну 2024	1 MAD = 60.5661 SDG	1 SDG = 0.0165 MAD
03 яну 2024	1 MAD = 60.5789 SDG	1 SDG = 0.0165 MAD
04 яну 2024	1 MAD = 60.8916 SDG	1 SDG = 0.0164 MAD
05 яну 2024	1 MAD = 60.4238 SDG	1 SDG = 0.0165 MAD
06 яну 2024	1 MAD = 60.663 SDG	1 SDG = 0.0165 MAD
07 яну 2024	1 MAD = 60.663 SDG	1 SDG = 0.0165 MAD
08 яну 2024	1 MAD = 60.4991 SDG	1 SDG = 0.0165 MAD
09 яну 2024	1 MAD = 60.3844 SDG	1 SDG = 0.0166 MAD
10 яну 2024	1 MAD = 60.3132 SDG	1 SDG = 0.0166 MAD
11 яну 2024	1 MAD = 60.4428 SDG	1 SDG = 0.0165 MAD
12 яну 2024	1 MAD = 60.3063 SDG	1 SDG = 0.0166 MAD
13 яну 2024	1 MAD = 60.4235 SDG	1 SDG = 0.0165 MAD
14 яну 2024	1 MAD = 60.4235 SDG	1 SDG = 0.0165 MAD
15 яну 2024	1 MAD = 60.4315 SDG	1 SDG = 0.0165 MAD
16 яну 2024	1 MAD = 60.2186 SDG	1 SDG = 0.0166 MAD
17 яну 2024	1 MAD = 60.1722 SDG	1 SDG = 0.0166 MAD
18 яну 2024	1 MAD = 60.3066 SDG	1 SDG = 0.0166 MAD
19 яну 2024	1 MAD = 60.3814 SDG	1 SDG = 0.0166 MAD
20 яну 2024	1 MAD = 60.5745 SDG	1 SDG = 0.0165 MAD
21 яну 2024	1 MAD = 60.5745 SDG	1 SDG = 0.0165 MAD
22 яну 2024	1 MAD = 60.4273 SDG	1 SDG = 0.0165 MAD
23 яну 2024	1 MAD = 60.3481 SDG	1 SDG = 0.0166 MAD
24 яну 2024	1 MAD = 60.2971 SDG	1 SDG = 0.0166 MAD
25 яну 2024	1 MAD = 60.3995 SDG	1 SDG = 0.0166 MAD
26 яну 2024	1 MAD = 60.3497 SDG	1 SDG = 0.0166 MAD
27 яну 2024	1 MAD = 60.3037 SDG	1 SDG = 0.0166 MAD
28 яну 2024	1 MAD = 60.3037 SDG	1 SDG = 0.0166 MAD
29 яну 2024	1 MAD = 59.9961 SDG	1 SDG = 0.0167 MAD
30 яну 2024	1 MAD = 59.9753 SDG	1 SDG = 0.0167 MAD
31 яну 2024	1 MAD = 59.941 SDG	1 SDG = 0.0167 MAD

Feb 2024

Дата	MAD-SDG	SDG-MAD
01 фев 2024	1 MAD = 59.8909 SDG	1 SDG = 0.0167 MAD
02 фев 2024	1 MAD = 60.1722 SDG	1 SDG = 0.0166 MAD
03 фев 2024	1 MAD = 59.8022 SDG	1 SDG = 0.0167 MAD
04 фев 2024	1 MAD = 59.8022 SDG	1 SDG = 0.0167 MAD
05 фев 2024	1 MAD = 59.6713 SDG	1 SDG = 0.0168 MAD
06 фев 2024	1 MAD = 59.5381 SDG	1 SDG = 0.0168 MAD
07 фев 2024	1 MAD = 59.6318 SDG	1 SDG = 0.0168 MAD
08 фев 2024	1 MAD = 59.7074 SDG	1 SDG = 0.0167 MAD
09 фев 2024	1 MAD = 59.9442 SDG	1 SDG = 0.0167 MAD
10 фев 2024	1 MAD = 59.9943 SDG	1 SDG = 0.0167 MAD
11 фев 2024	1 MAD = 59.9943 SDG	1 SDG = 0.0167 MAD
12 фев 2024	1 MAD = 59.9056 SDG	1 SDG = 0.0167 MAD
13 фев 2024	1 MAD = 59.8448 SDG	1 SDG = 0.0167 MAD
14 фев 2024	1 MAD = 59.6098 SDG	1 SDG = 0.0168 MAD
15 фев 2024	1 MAD = 59.7169 SDG	1 SDG = 0.0167 MAD
16 фев 2024	1 MAD = 59.7079 SDG	1 SDG = 0.0167 MAD
17 фев 2024	1 MAD = 59.7235 SDG	1 SDG = 0.0167 MAD
18 фев 2024	1 MAD = 59.7243 SDG	1 SDG = 0.0167 MAD
19 фев 2024	1 MAD = 59.6076 SDG	1 SDG = 0.0168 MAD
20 фев 2024	1 MAD = 59.6448 SDG	1 SDG = 0.0168 MAD
21 фев 2024	1 MAD = 59.5249 SDG	1 SDG = 0.0168 MAD
22 фев 2024	1 MAD = 59.8444 SDG	1 SDG = 0.0167 MAD
23 фев 2024	1 MAD = 59.8525 SDG	1 SDG = 0.0167 MAD
24 фев 2024	1 MAD = 59.9165 SDG	1 SDG = 0.0167 MAD
25 фев 2024	1 MAD = 59.9165 SDG	1 SDG = 0.0167 MAD
26 фев 2024	1 MAD = 59.7726 SDG	1 SDG = 0.0167 MAD
27 фев 2024	1 MAD = 59.7108 SDG	1 SDG = 0.0167 MAD
28 фев 2024	1 MAD = 59.2831 SDG	1 SDG = 0.0169 MAD
29 фев 2024	1 MAD = 59.4429 SDG	1 SDG = 0.0168 MAD

Mar 2024

Дата	MAD-SDG	SDG-MAD
01 мар 2024	1 MAD = 59.708 SDG	1 SDG = 0.0167 MAD
02 мар 2024	1 MAD = 59.8794 SDG	1 SDG = 0.0167 MAD
03 мар 2024	1 MAD = 59.8794 SDG	1 SDG = 0.0167 MAD
04 мар 2024	1 MAD = 59.5945 SDG	1 SDG = 0.0168 MAD
05 мар 2024	1 MAD = 59.7253 SDG	1 SDG = 0.0167 MAD
06 мар 2024	1 MAD = 59.9655 SDG	1 SDG = 0.0167 MAD
07 мар 2024	1 MAD = 60.0656 SDG	1 SDG = 0.0166 MAD
08 мар 2024	1 MAD = 59.946 SDG	1 SDG = 0.0167 MAD
09 мар 2024	1 MAD = 60.1248 SDG	1 SDG = 0.0166 MAD
10 мар 2024	1 MAD = 60.1248 SDG	1 SDG = 0.0166 MAD
11 мар 2024	1 MAD = 60.0135 SDG	1 SDG = 0.0167 MAD
12 мар 2024	1 MAD = 59.8941 SDG	1 SDG = 0.0167 MAD
13 мар 2024	1 MAD = 58.4792 SDG	1 SDG = 0.0171 MAD
14 мар 2024	1 MAD = 58.4366 SDG	1 SDG = 0.0171 MAD
15 мар 2024	1 MAD = 41.8482 SDG	1 SDG = 0.0239 MAD
16 мар 2024	1 MAD = 58.4428 SDG	1 SDG = 0.0171 MAD
17 мар 2024	1 MAD = 58.4428 SDG	1 SDG = 0.0171 MAD
18 мар 2024	1 MAD = 58.3184 SDG	1 SDG = 0.0171 MAD
19 мар 2024	1 MAD = 58.3272 SDG	1 SDG = 0.0171 MAD
20 мар 2024	1 MAD = 58.3096 SDG	1 SDG = 0.0171 MAD
21 мар 2024	1 MAD = 58.3625 SDG	1 SDG = 0.0171 MAD
22 мар 2024	1 MAD = 58.0536 SDG	1 SDG = 0.0172 MAD
23 мар 2024	1 MAD = 58.2846 SDG	1 SDG = 0.0172 MAD
24 мар 2024	1 MAD = 58.2846 SDG	1 SDG = 0.0172 MAD
25 мар 2024	1 MAD = 58.1677 SDG	1 SDG = 0.0172 MAD
26 мар 2024	1 MAD = 59.5971 SDG	1 SDG = 0.0168 MAD
27 мар 2024	1 MAD = 59.3089 SDG	1 SDG = 0.0169 MAD
28 мар 2024	1 MAD = 59.3273 SDG	1 SDG = 0.0169 MAD
29 мар 2024	1 MAD = 59.5442 SDG	1 SDG = 0.0168 MAD
30 мар 2024	1 MAD = 59.6215 SDG	1 SDG = 0.0168 MAD
31 мар 2024	1 MAD = 59.6215 SDG	1 SDG = 0.0168 MAD

Apr 2024

Дата	MAD-SDG	SDG-MAD
01 апр 2024	1 MAD = 59.5676 SDG	1 SDG = 0.0168 MAD
02 апр 2024	1 MAD = 59.5518 SDG	1 SDG = 0.0168 MAD
03 апр 2024	1 MAD = 58.0644 SDG	1 SDG = 0.0172 MAD
04 апр 2024	1 MAD = 58.1955 SDG	1 SDG = 0.0172 MAD
05 апр 2024	1 MAD = 58.1244 SDG	1 SDG = 0.0172 MAD
06 апр 2024	1 MAD = 58.2031 SDG	1 SDG = 0.0172 MAD
07 апр 2024	1 MAD = 58.2031 SDG	1 SDG = 0.0172 MAD
08 апр 2024	1 MAD = 58.4332 SDG	1 SDG = 0.0171 MAD
09 апр 2024	1 MAD = 58.4098 SDG	1 SDG = 0.0171 MAD
10 апр 2024	1 MAD = 58.3512 SDG	1 SDG = 0.0171 MAD
11 апр 2024	1 MAD = 58.2946 SDG	1 SDG = 0.0172 MAD
12 апр 2024	1 MAD = 58.3105 SDG	1 SDG = 0.0171 MAD
13 апр 2024	1 MAD = 58.4685 SDG	1 SDG = 0.0171 MAD
14 апр 2024	1 MAD = 58.4199 SDG	1 SDG = 0.0171 MAD
15 апр 2024	1 MAD = 57.9215 SDG	1 SDG = 0.0173 MAD
16 апр 2024	1 MAD = 57.6411 SDG	1 SDG = 0.0173 MAD
17 апр 2024	1 MAD = 57.7776 SDG	1 SDG = 0.0173 MAD
18 апр 2024	1 MAD = 57.8524 SDG	1 SDG = 0.0173 MAD
19 апр 2024	1 MAD = 57.8411 SDG	1 SDG = 0.0173 MAD
20 апр 2024	1 MAD = 57.9715 SDG	1 SDG = 0.0172 MAD
21 апр 2024	1 MAD = 57.9715 SDG	1 SDG = 0.0172 MAD
22 апр 2024	1 MAD = 57.7371 SDG	1 SDG = 0.0173 MAD
23 апр 2024	1 MAD = 57.8302 SDG	1 SDG = 0.0173 MAD
24 апр 2024	1 MAD = 57.7372 SDG	1 SDG = 0.0173 MAD
25 апр 2024	1 MAD = 57.9008 SDG	1 SDG = 0.0173 MAD
26 апр 2024	1 MAD = 58.0449 SDG	1 SDG = 0.0172 MAD
27 апр 2024	1 MAD = 57.87 SDG	1 SDG = 0.0173 MAD
28 апр 2024	1 MAD = 57.87 SDG	1 SDG = 0.0173 MAD
29 апр 2024	1 MAD = 57.9107 SDG	1 SDG = 0.0173 MAD
30 апр 2024	1 MAD = 57.9467 SDG	1 SDG = 0.0173 MAD

May 2024

Дата	MAD-SDG	SDG-MAD
01 май 2024	1 MAD = 57.9003 SDG	1 SDG = 0.0173 MAD
02 май 2024	1 MAD = 56.3921 SDG	1 SDG = 0.0177 MAD
03 май 2024	1 MAD = 59.3896 SDG	1 SDG = 0.0168 MAD
04 май 2024	1 MAD = 59.7018 SDG	1 SDG = 0.0167 MAD
05 май 2024	1 MAD = 59.7018 SDG	1 SDG = 0.0167 MAD
06 май 2024	1 MAD = 59.9022 SDG	1 SDG = 0.0167 MAD
07 май 2024	1 MAD = 59.9303 SDG	1 SDG = 0.0167 MAD
08 май 2024	1 MAD = 59.9399 SDG	1 SDG = 0.0167 MAD
09 май 2024	1 MAD = 59.7559 SDG	1 SDG = 0.0167 MAD
10 май 2024	1 MAD = 59.9554 SDG	1 SDG = 0.0167 MAD
11 май 2024	1 MAD = 59.9554 SDG	1 SDG = 0.0167 MAD
12 май 2024	1 MAD = 60.0071 SDG	1 SDG = 0.0167 MAD
13 май 2024	1 MAD = 59.8563 SDG	1 SDG = 0.0167 MAD
14 май 2024	1 MAD = 59.9681 SDG	1 SDG = 0.0167 MAD
15 май 2024	1 MAD = 60.1528 SDG	1 SDG = 0.0166 MAD
16 май 2024	1 MAD = 60.4011 SDG	1 SDG = 0.0166 MAD
17 май 2024	1 MAD = 60.3679 SDG	1 SDG = 0.0166 MAD
18 май 2024	1 MAD = 60.6804 SDG	1 SDG = 0.0165 MAD
19 май 2024	1 MAD = 60.6804 SDG	1 SDG = 0.0165 MAD
20 май 2024	1 MAD = 60.61 SDG	1 SDG = 0.0165 MAD
21 май 2024	1 MAD = 60.5542 SDG	1 SDG = 0.0165 MAD
22 май 2024	1 MAD = 60.6645 SDG	1 SDG = 0.0165 MAD
23 май 2024	1 MAD = 60.4198 SDG	1 SDG = 0.0166 MAD
24 май 2024	1 MAD = 60.2248 SDG	1 SDG = 0.0166 MAD
25 май 2024	1 MAD = 60.3223 SDG	1 SDG = 0.0166 MAD
26 май 2024	1 MAD = 60.3223 SDG	1 SDG = 0.0166 MAD
27 май 2024	1 MAD = 60.5207 SDG	1 SDG = 0.0165 MAD
28 май 2024	1 MAD = 60.5412 SDG	1 SDG = 0.0165 MAD
29 май 2024	1 MAD = 60.4245 SDG	1 SDG = 0.0165 MAD
30 май 2024	1 MAD = 60.2716 SDG	1 SDG = 0.0166 MAD
31 май 2024	1 MAD = 60.5134 SDG	1 SDG = 0.0165 MAD

Jun 2024

Дата	MAD-SDG	SDG-MAD
01 юни 2024	1 MAD = 60.531 SDG	1 SDG = 0.0165 MAD
02 юни 2024	1 MAD = 60.531 SDG	1 SDG = 0.0165 MAD
03 юни 2024	1 MAD = 60.1857 SDG	1 SDG = 0.0166 MAD
04 юни 2024	1 MAD = 58.8385 SDG	1 SDG = 0.017 MAD
05 юни 2024	1 MAD = 59.0325 SDG	1 SDG = 0.0169 MAD
06 юни 2024	1 MAD = 59.2166 SDG	1 SDG = 0.0169 MAD
07 юни 2024	1 MAD = 59.3805 SDG	1 SDG = 0.0168 MAD
08 юни 2024	1 MAD = 58.9839 SDG	1 SDG = 0.017 MAD
09 юни 2024	1 MAD = 58.9839 SDG	1 SDG = 0.017 MAD
10 юни 2024	1 MAD = 58.7451 SDG	1 SDG = 0.017 MAD
11 юни 2024	1 MAD = 58.9382 SDG	1 SDG = 0.017 MAD
12 юни 2024	1 MAD = 58.8514 SDG	1 SDG = 0.017 MAD
13 юни 2024	1 MAD = 58.8407 SDG	1 SDG = 0.017 MAD
14 юни 2024	1 MAD = 58.3244 SDG	1 SDG = 0.0171 MAD
15 юни 2024	1 MAD = 58.4507 SDG	1 SDG = 0.0171 MAD
16 юни 2024	1 MAD = 58.4507 SDG	1 SDG = 0.0171 MAD
17 юни 2024	1 MAD = 58.6545 SDG	1 SDG = 0.017 MAD
18 юни 2024	1 MAD = 58.6287 SDG	1 SDG = 0.0171 MAD
19 юни 2024	1 MAD = 60.2441 SDG	1 SDG = 0.0166 MAD
20 юни 2024	1 MAD = 60.4085 SDG	1 SDG = 0.0166 MAD
21 юни 2024	1 MAD = 60.3588 SDG	1 SDG = 0.0166 MAD
22 юни 2024	1 MAD = 60.4741 SDG	1 SDG = 0.0165 MAD
23 юни 2024	1 MAD = 60.4741 SDG	1 SDG = 0.0165 MAD
24 юни 2024	1 MAD = 60.4566 SDG	1 SDG = 0.0165 MAD
25 юни 2024	1 MAD = 60.4372 SDG	1 SDG = 0.0165 MAD
26 юни 2024	1 MAD = 60.5689 SDG	1 SDG = 0.0165 MAD
27 юни 2024	1 MAD = 60.4679 SDG	1 SDG = 0.0165 MAD
28 юни 2024	1 MAD = 60.3978 SDG	1 SDG = 0.0166 MAD
29 юни 2024	1 MAD = 60.3978 SDG	1 SDG = 0.0166 MAD
30 юни 2024	1 MAD = 60.4559 SDG	1 SDG = 0.0165 MAD

Jul 2024

Дата	MAD-SDG	SDG-MAD
01 юли 2024	1 MAD = 60.3175 SDG	1 SDG = 0.0166 MAD
02 юли 2024	1 MAD = 60.2138 SDG	1 SDG = 0.0166 MAD
03 юли 2024	1 MAD = 60.3315 SDG	1 SDG = 0.0166 MAD
04 юли 2024	1 MAD = 60.6448 SDG	1 SDG = 0.0165 MAD
05 юли 2024	1 MAD = 60.8878 SDG	1 SDG = 0.0164 MAD
06 юли 2024	1 MAD = 61.0502 SDG	1 SDG = 0.0164 MAD
07 юли 2024	1 MAD = 61.0502 SDG	1 SDG = 0.0164 MAD
08 юли 2024	1 MAD = 60.9504 SDG	1 SDG = 0.0164 MAD
09 юли 2024	1 MAD = 60.9876 SDG	1 SDG = 0.0164 MAD
10 юли 2024	1 MAD = 61.0652 SDG	1 SDG = 0.0164 MAD
11 юли 2024	1 MAD = 61.0077 SDG	1 SDG = 0.0164 MAD
12 юли 2024	1 MAD = 61.2359 SDG	1 SDG = 0.0163 MAD
13 юли 2024	1 MAD = 61.2235 SDG	1 SDG = 0.0163 MAD
14 юли 2024	1 MAD = 61.4125 SDG	1 SDG = 0.0163 MAD
15 юли 2024	1 MAD = 61.2842 SDG	1 SDG = 0.0163 MAD
16 юли 2024	1 MAD = 61.1601 SDG	1 SDG = 0.0164 MAD
17 юли 2024	1 MAD = 61.1592 SDG	1 SDG = 0.0164 MAD
18 юли 2024	1 MAD = 60.4134 SDG	1 SDG = 0.0166 MAD
19 юли 2024	1 MAD = 60.1011 SDG	1 SDG = 0.0166 MAD
20 юли 2024	1 MAD = 59.5114 SDG	1 SDG = 0.0168 MAD
21 юли 2024	1 MAD = 59.5114 SDG	1 SDG = 0.0168 MAD
22 юли 2024	1 MAD = 59.6404 SDG	1 SDG = 0.0168 MAD
23 юли 2024	1 MAD = 59.4991 SDG	1 SDG = 0.0168 MAD
24 юли 2024	1 MAD = 59.2548 SDG	1 SDG = 0.0169 MAD
25 юли 2024	1 MAD = 59.5699 SDG	1 SDG = 0.0168 MAD
26 юли 2024	1 MAD = 59.501 SDG	1 SDG = 0.0168 MAD
27 юли 2024	1 MAD = 59.5837 SDG	1 SDG = 0.0168 MAD
28 юли 2024	1 MAD = 59.5837 SDG	1 SDG = 0.0168 MAD
29 юли 2024	1 MAD = 59.3916 SDG	1 SDG = 0.0168 MAD
30 юли 2024	1 MAD = 60.392 SDG	1 SDG = 0.0166 MAD
31 юли 2024	1 MAD = 60.6528 SDG	1 SDG = 0.0165 MAD

Aug 2024

Дата	MAD-SDG	SDG-MAD
01 авг 2024	1 MAD = 60.5189 SDG	1 SDG = 0.0165 MAD
02 авг 2024	1 MAD = 60.9157 SDG	1 SDG = 0.0164 MAD
03 авг 2024	1 MAD = 61.4346 SDG	1 SDG = 0.0163 MAD
04 авг 2024	1 MAD = 61.4346 SDG	1 SDG = 0.0163 MAD
05 авг 2024	1 MAD = 61.2529 SDG	1 SDG = 0.0163 MAD
06 авг 2024	1 MAD = 61.1097 SDG	1 SDG = 0.0164 MAD
07 авг 2024	1 MAD = 61.299 SDG	1 SDG = 0.0163 MAD
08 авг 2024	1 MAD = 61.1136 SDG	1 SDG = 0.0164 MAD
09 авг 2024	1 MAD = 61.2799 SDG	1 SDG = 0.0163 MAD
10 авг 2024	1 MAD = 61.0508 SDG	1 SDG = 0.0164 MAD
11 авг 2024	1 MAD = 61.0508 SDG	1 SDG = 0.0164 MAD
12 авг 2024	1 MAD = 61.2398 SDG	1 SDG = 0.0163 MAD
13 авг 2024	1 MAD = 61.2522 SDG	1 SDG = 0.0163 MAD
14 авг 2024	1 MAD = 61.4295 SDG	1 SDG = 0.0163 MAD
15 авг 2024	1 MAD = 61.5821 SDG	1 SDG = 0.0162 MAD
16 авг 2024	1 MAD = 61.5301 SDG	1 SDG = 0.0163 MAD
17 авг 2024	1 MAD = 61.7714 SDG	1 SDG = 0.0162 MAD
18 авг 2024	1 MAD = 61.7714 SDG	1 SDG = 0.0162 MAD
19 авг 2024	1 MAD = 61.7794 SDG	1 SDG = 0.0162 MAD
20 авг 2024	1 MAD = 61.9089 SDG	1 SDG = 0.0162 MAD
21 авг 2024	1 MAD = 62.0219 SDG	1 SDG = 0.0161 MAD
22 авг 2024	1 MAD = 62.2112 SDG	1 SDG = 0.0161 MAD
23 авг 2024	1 MAD = 62.3443 SDG	1 SDG = 0.016 MAD
24 авг 2024	1 MAD = 62.865 SDG	1 SDG = 0.0159 MAD
25 авг 2024	1 MAD = 62.865 SDG	1 SDG = 0.0159 MAD
26 авг 2024	1 MAD = 62.4719 SDG	1 SDG = 0.016 MAD
27 авг 2024	1 MAD = 62.4048 SDG	1 SDG = 0.016 MAD
28 авг 2024	1 MAD = 62.2829 SDG	1 SDG = 0.0161 MAD
29 авг 2024	1 MAD = 61.999 SDG	1 SDG = 0.0161 MAD
30 авг 2024	1 MAD = 61.8766 SDG	1 SDG = 0.0162 MAD
31 авг 2024	1 MAD = 61.5851 SDG	1 SDG = 0.0162 MAD

Sep 2024

Дата	MAD-SDG	SDG-MAD
01 сеп 2024	1 MAD = 61.7873 SDG	1 SDG = 0.0162 MAD
02 сеп 2024	1 MAD = 61.3677 SDG	1 SDG = 0.0163 MAD
03 сеп 2024	1 MAD = 61.6505 SDG	1 SDG = 0.0162 MAD
04 сеп 2024	1 MAD = 61.573 SDG	1 SDG = 0.0162 MAD
05 сеп 2024	1 MAD = 61.8106 SDG	1 SDG = 0.0162 MAD
06 сеп 2024	1 MAD = 61.9449 SDG	1 SDG = 0.0161 MAD
07 сеп 2024	1 MAD = 61.8834 SDG	1 SDG = 0.0162 MAD
08 сеп 2024	1 MAD = 61.8834 SDG	1 SDG = 0.0162 MAD
09 сеп 2024	1 MAD = 61.808 SDG	1 SDG = 0.0162 MAD
10 сеп 2024	1 MAD = 61.7295 SDG	1 SDG = 0.0162 MAD
11 сеп 2024	1 MAD = 61.6982 SDG	1 SDG = 0.0162 MAD
12 сеп 2024	1 MAD = 61.4747 SDG	1 SDG = 0.0163 MAD
13 сеп 2024	1 MAD = 61.8716 SDG	1 SDG = 0.0162 MAD
14 сеп 2024	1 MAD = 61.6591 SDG	1 SDG = 0.0162 MAD
15 сеп 2024	1 MAD = 61.6591 SDG	1 SDG = 0.0162 MAD
16 сеп 2024	1 MAD = 61.7122 SDG	1 SDG = 0.0162 MAD
17 сеп 2024	1 MAD = 61.7675 SDG	1 SDG = 0.0162 MAD
18 сеп 2024	1 MAD = 61.807 SDG	1 SDG = 0.0162 MAD
19 сеп 2024	1 MAD = 61.9335 SDG	1 SDG = 0.0161 MAD
20 сеп 2024	1 MAD = 62.0124 SDG	1 SDG = 0.0161 MAD
21 сеп 2024	1 MAD = 62.1311 SDG	1 SDG = 0.0161 MAD
22 сеп 2024	1 MAD = 62.1311 SDG	1 SDG = 0.0161 MAD
23 сеп 2024	1 MAD = 62.1249 SDG	1 SDG = 0.0161 MAD
24 сеп 2024	1 MAD = 62.0525 SDG	1 SDG = 0.0161 MAD
25 сеп 2024	1 MAD = 62.2814 SDG	1 SDG = 0.0161 MAD
26 сеп 2024	1 MAD = 62.181 SDG	1 SDG = 0.0161 MAD
27 сеп 2024	1 MAD = 62.0205 SDG	1 SDG = 0.0161 MAD
28 сеп 2024	1 MAD = 62.0539 SDG	1 SDG = 0.0161 MAD
29 сеп 2024	1 MAD = 62.0539 SDG	1 SDG = 0.0161 MAD
30 сеп 2024	1 MAD = 62.0016 SDG	1 SDG = 0.0161 MAD

Oct 2024

Дата	MAD-SDG	SDG-MAD
01 окт 2024	1 MAD = 61.6648 SDG	1 SDG = 0.0162 MAD
02 окт 2024	1 MAD = 61.6896 SDG	1 SDG = 0.0162 MAD
03 окт 2024	1 MAD = 61.5487 SDG	1 SDG = 0.0162 MAD
04 окт 2024	1 MAD = 61.5146 SDG	1 SDG = 0.0163 MAD
05 окт 2024	1 MAD = 61.2433 SDG	1 SDG = 0.0163 MAD
06 окт 2024	1 MAD = 61.2433 SDG	1 SDG = 0.0163 MAD
07 окт 2024	1 MAD = 61.2464 SDG	1 SDG = 0.0163 MAD
08 окт 2024	1 MAD = 61.3434 SDG	1 SDG = 0.0163 MAD
09 окт 2024	1 MAD = 61.3094 SDG	1 SDG = 0.0163 MAD
10 окт 2024	1 MAD = 61.256 SDG	1 SDG = 0.0163 MAD
11 окт 2024	1 MAD = 61.3 SDG	1 SDG = 0.0163 MAD
12 окт 2024	1 MAD = 61.4163 SDG	1 SDG = 0.0163 MAD
13 окт 2024	1 MAD = 61.356 SDG	1 SDG = 0.0163 MAD
14 окт 2024	1 MAD = 61.3416 SDG	1 SDG = 0.0163 MAD
15 окт 2024	1 MAD = 61.1159 SDG	1 SDG = 0.0164 MAD
16 окт 2024	1 MAD = 61.0237 SDG	1 SDG = 0.0164 MAD
17 окт 2024	1 MAD = 60.9088 SDG	1 SDG = 0.0164 MAD
18 окт 2024	1 MAD = 60.7352 SDG	1 SDG = 0.0165 MAD
19 окт 2024	1 MAD = 60.9183 SDG	1 SDG = 0.0164 MAD
20 окт 2024	1 MAD = 60.9183 SDG	1 SDG = 0.0164 MAD
21 окт 2024	1 MAD = 60.6679 SDG	1 SDG = 0.0165 MAD
22 окт 2024	1 MAD = 60.7697 SDG	1 SDG = 0.0165 MAD
23 окт 2024	1 MAD = 60.7265 SDG	1 SDG = 0.0165 MAD
24 окт 2024	1 MAD = 60.8486 SDG	1 SDG = 0.0164 MAD
25 окт 2024	1 MAD = 60.9162 SDG	1 SDG = 0.0164 MAD
26 окт 2024	1 MAD = 60.7869 SDG	1 SDG = 0.0165 MAD
27 окт 2024	1 MAD = 60.7869 SDG	1 SDG = 0.0165 MAD
28 окт 2024	1 MAD = 61.0017 SDG	1 SDG = 0.0164 MAD
29 окт 2024	1 MAD = 60.9622 SDG	1 SDG = 0.0164 MAD
30 окт 2024	1 MAD = 60.964 SDG	1 SDG = 0.0164 MAD
31 окт 2024	1 MAD = 61.1694 SDG	1 SDG = 0.0163 MAD

Nov 2024

Дата	MAD-SDG	SDG-MAD
01 ное 2024	1 MAD = 61.1951 SDG	1 SDG = 0.0163 MAD
02 ное 2024	1 MAD = 62.3295 SDG	1 SDG = 0.016 MAD
03 ное 2024	1 MAD = 61.2806 SDG	1 SDG = 0.0163 MAD
04 ное 2024	1 MAD = 61.2422 SDG	1 SDG = 0.0163 MAD
05 ное 2024	1 MAD = 61.1748 SDG	1 SDG = 0.0163 MAD
06 ное 2024	1 MAD = 60.8704 SDG	1 SDG = 0.0164 MAD
07 ное 2024	1 MAD = 60.8371 SDG	1 SDG = 0.0164 MAD
08 ное 2024	1 MAD = 60.8782 SDG	1 SDG = 0.0164 MAD
09 ное 2024	1 MAD = 60.57 SDG	1 SDG = 0.0165 MAD
10 ное 2024	1 MAD = 60.57 SDG	1 SDG = 0.0165 MAD
11 ное 2024	1 MAD = 60.6136 SDG	1 SDG = 0.0165 MAD
12 ное 2024	1 MAD = 60.5968 SDG	1 SDG = 0.0165 MAD
13 ное 2024	1 MAD = 60.4508 SDG	1 SDG = 0.0165 MAD
14 ное 2024	1 MAD = 60.231 SDG	1 SDG = 0.0166 MAD
15 ное 2024	1 MAD = 60.2931 SDG	1 SDG = 0.0166 MAD
16 ное 2024	1 MAD = 60.1532 SDG	1 SDG = 0.0166 MAD
17 ное 2024	1 MAD = 60.1532 SDG	1 SDG = 0.0166 MAD
18 ное 2024	1 MAD = 60.0473 SDG	1 SDG = 0.0167 MAD
19 ное 2024	1 MAD = 60.1962 SDG	1 SDG = 0.0166 MAD
20 ное 2024	1 MAD = 60.2042 SDG	1 SDG = 0.0166 MAD
21 ное 2024	1 MAD = 60.1455 SDG	1 SDG = 0.0166 MAD
22 ное 2024	1 MAD = 59.747 SDG	1 SDG = 0.0167 MAD
23 ное 2024	1 MAD = 59.8071 SDG	1 SDG = 0.0167 MAD

информация за обменните курсове на MAD-SDG и SDG-MAD

Валутата, която се използва в Мароко, е Марокански Дирхам (MAD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мароко и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини