> обменни курсове на MDL-RON и RON-MDL- 2024

обменни курсове на MDL-RON и RON-MDL- 2024

обменни курсове на MDL-RON и RON-MDL

Проверете по-долу обменните курсове на MDL-RON и RON-MDL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MDL = 0,2587 RON

1 RON = 3,8659 MDL

1Г 2Г 3Г

MDL за RONRON за MDL

Jan 2024

Дата	MDL-RON	RON-MDL
01 яну 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
02 яну 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
03 яну 2024	1 MDL = 0.2594 RON	1 RON = 3.8552 MDL
04 яну 2024	1 MDL = 0.2576 RON	1 RON = 3.8815 MDL
05 яну 2024	1 MDL = 0.2574 RON	1 RON = 3.8856 MDL
06 яну 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
07 яну 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
08 яну 2024	1 MDL = 0.2599 RON	1 RON = 3.8476 MDL
09 яну 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
10 яну 2024	1 MDL = 0.2559 RON	1 RON = 3.9074 MDL
11 яну 2024	1 MDL = 0.2546 RON	1 RON = 3.9276 MDL
12 яну 2024	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
13 яну 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
14 яну 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
15 яну 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
16 яну 2024	1 MDL = 0.2595 RON	1 RON = 3.8533 MDL
17 яну 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
18 яну 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
19 яну 2024	1 MDL = 0.2589 RON	1 RON = 3.862 MDL
20 яну 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
21 яну 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
22 яну 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
23 яну 2024	1 MDL = 0.259 RON	1 RON = 3.8608 MDL
24 яну 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
25 яну 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
26 яну 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
27 яну 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
28 яну 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
29 яну 2024	1 MDL = 0.2594 RON	1 RON = 3.8551 MDL
30 яну 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
31 яну 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL

Feb 2024

Дата	MDL-RON	RON-MDL
01 фев 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
02 фев 2024	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
03 фев 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
04 фев 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
05 фев 2024	1 MDL = 0.2598 RON	1 RON = 3.8489 MDL
06 фев 2024	1 MDL = 0.2598 RON	1 RON = 3.8494 MDL
07 фев 2024	1 MDL = 0.2593 RON	1 RON = 3.8567 MDL
08 фев 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
09 фев 2024	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
10 фев 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
11 фев 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
12 фев 2024	1 MDL = 0.2597 RON	1 RON = 3.8509 MDL
13 фев 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
14 фев 2024	1 MDL = 0.2607 RON	1 RON = 3.8364 MDL
15 фев 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
16 фев 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
17 фев 2024	1 MDL = 0.2586 RON	1 RON = 3.8666 MDL
18 фев 2024	1 MDL = 0.2587 RON	1 RON = 3.8651 MDL
19 фев 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL
20 фев 2024	1 MDL = 0.2572 RON	1 RON = 3.8887 MDL
21 фев 2024	1 MDL = 0.2566 RON	1 RON = 3.8966 MDL
22 фев 2024	1 MDL = 0.2562 RON	1 RON = 3.9037 MDL
23 фев 2024	1 MDL = 0.2564 RON	1 RON = 3.9007 MDL
24 фев 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
25 фев 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
26 фев 2024	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
27 фев 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
28 фев 2024	1 MDL = 0.258 RON	1 RON = 3.8763 MDL
29 фев 2024	1 MDL = 0.2581 RON	1 RON = 3.8743 MDL

Mar 2024

Дата	MDL-RON	RON-MDL
01 мар 2024	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
02 мар 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
03 мар 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
04 мар 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
05 мар 2024	1 MDL = 0.2577 RON	1 RON = 3.8807 MDL
06 мар 2024	1 MDL = 0.2577 RON	1 RON = 3.8803 MDL
07 мар 2024	1 MDL = 0.2573 RON	1 RON = 3.886 MDL
08 мар 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
09 мар 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
10 мар 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
11 мар 2024	1 MDL = 0.2568 RON	1 RON = 3.8945 MDL
12 мар 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
13 мар 2024	1 MDL = 0.2588 RON	1 RON = 3.8643 MDL
14 мар 2024	1 MDL = 0.2581 RON	1 RON = 3.8742 MDL
15 мар 2024	1 MDL = 0.2578 RON	1 RON = 3.8787 MDL
16 мар 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
17 мар 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
18 мар 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
19 мар 2024	1 MDL = 0.2586 RON	1 RON = 3.8676 MDL
20 мар 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
21 мар 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
22 мар 2024	1 MDL = 0.2592 RON	1 RON = 3.8573 MDL
23 мар 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
24 мар 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
25 мар 2024	1 MDL = 0.2592 RON	1 RON = 3.8578 MDL
26 мар 2024	1 MDL = 0.26 RON	1 RON = 3.8454 MDL
27 мар 2024	1 MDL = 0.2597 RON	1 RON = 3.851 MDL
28 мар 2024	1 MDL = 0.261 RON	1 RON = 3.8315 MDL
29 мар 2024	1 MDL = 0.2609 RON	1 RON = 3.8329 MDL
30 мар 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL
31 мар 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL

Apr 2024

Дата	MDL-RON	RON-MDL
01 апр 2024	1 MDL = 0.2615 RON	1 RON = 3.8243 MDL
02 апр 2024	1 MDL = 0.2607 RON	1 RON = 3.8357 MDL
03 апр 2024	1 MDL = 0.2598 RON	1 RON = 3.8492 MDL
04 апр 2024	1 MDL = 0.2585 RON	1 RON = 3.8683 MDL
05 апр 2024	1 MDL = 0.2597 RON	1 RON = 3.8513 MDL
06 апр 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
07 апр 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
08 апр 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
09 апр 2024	1 MDL = 0.2592 RON	1 RON = 3.8582 MDL
10 апр 2024	1 MDL = 0.259 RON	1 RON = 3.8609 MDL
11 апр 2024	1 MDL = 0.2623 RON	1 RON = 3.812 MDL
12 апр 2024	1 MDL = 0.2646 RON	1 RON = 3.7794 MDL
13 апр 2024	1 MDL = 0.2649 RON	1 RON = 3.7749 MDL
14 апр 2024	1 MDL = 0.2654 RON	1 RON = 3.7678 MDL
15 апр 2024	1 MDL = 0.265 RON	1 RON = 3.774 MDL
16 апр 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL
17 апр 2024	1 MDL = 0.2619 RON	1 RON = 3.818 MDL
18 апр 2024	1 MDL = 0.2603 RON	1 RON = 3.8414 MDL
19 апр 2024	1 MDL = 0.2608 RON	1 RON = 3.8349 MDL
20 апр 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
21 апр 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
22 апр 2024	1 MDL = 0.2619 RON	1 RON = 3.8188 MDL
23 апр 2024	1 MDL = 0.2618 RON	1 RON = 3.8194 MDL
24 апр 2024	1 MDL = 0.2616 RON	1 RON = 3.822 MDL
25 апр 2024	1 MDL = 0.2606 RON	1 RON = 3.8368 MDL
26 апр 2024	1 MDL = 0.2615 RON	1 RON = 3.8242 MDL
27 апр 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
28 апр 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
29 апр 2024	1 MDL = 0.2623 RON	1 RON = 3.8129 MDL
30 апр 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL

May 2024

Дата	MDL-RON	RON-MDL
01 май 2024	1 MDL = 0.2642 RON	1 RON = 3.785 MDL
02 май 2024	1 MDL = 0.2629 RON	1 RON = 3.8039 MDL
03 май 2024	1 MDL = 0.2615 RON	1 RON = 3.8247 MDL
04 май 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
05 май 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
06 май 2024	1 MDL = 0.2613 RON	1 RON = 3.8267 MDL
07 май 2024	1 MDL = 0.2608 RON	1 RON = 3.834 MDL
08 май 2024	1 MDL = 0.2612 RON	1 RON = 3.8282 MDL
09 май 2024	1 MDL = 0.2623 RON	1 RON = 3.8123 MDL
10 май 2024	1 MDL = 0.26 RON	1 RON = 3.8459 MDL
11 май 2024	1 MDL = 0.2604 RON	1 RON = 3.8407 MDL
12 май 2024	1 MDL = 0.2606 RON	1 RON = 3.8374 MDL
13 май 2024	1 MDL = 0.2608 RON	1 RON = 3.8347 MDL
14 май 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
15 май 2024	1 MDL = 0.2599 RON	1 RON = 3.8484 MDL
16 май 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
17 май 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
18 май 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
19 май 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
20 май 2024	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
21 май 2024	1 MDL = 0.2597 RON	1 RON = 3.8511 MDL
22 май 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
23 май 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
24 май 2024	1 MDL = 0.2585 RON	1 RON = 3.8682 MDL
25 май 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
26 май 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
27 май 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
28 май 2024	1 MDL = 0.2584 RON	1 RON = 3.8698 MDL
29 май 2024	1 MDL = 0.259 RON	1 RON = 3.8614 MDL
30 май 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
31 май 2024	1 MDL = 0.2603 RON	1 RON = 3.8412 MDL

Jun 2024

Дата	MDL-RON	RON-MDL
01 юни 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
02 юни 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
03 юни 2024	1 MDL = 0.2595 RON	1 RON = 3.8535 MDL
04 юни 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
05 юни 2024	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
06 юни 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
07 юни 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
08 юни 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
09 юни 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
10 юни 2024	1 MDL = 0.2616 RON	1 RON = 3.8225 MDL
11 юни 2024	1 MDL = 0.2608 RON	1 RON = 3.8337 MDL
12 юни 2024	1 MDL = 0.2621 RON	1 RON = 3.8154 MDL
13 юни 2024	1 MDL = 0.2593 RON	1 RON = 3.8566 MDL
14 юни 2024	1 MDL = 0.2617 RON	1 RON = 3.8215 MDL
15 юни 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
16 юни 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
17 юни 2024	1 MDL = 0.2602 RON	1 RON = 3.8426 MDL
18 юни 2024	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
19 юни 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
20 юни 2024	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
21 юни 2024	1 MDL = 0.2602 RON	1 RON = 3.8433 MDL
22 юни 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
23 юни 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
24 юни 2024	1 MDL = 0.259 RON	1 RON = 3.8606 MDL
25 юни 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
26 юни 2024	1 MDL = 0.2601 RON	1 RON = 3.8445 MDL
27 юни 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
28 юни 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
29 юни 2024	1 MDL = 0.2588 RON	1 RON = 3.8633 MDL
30 юни 2024	1 MDL = 0.2591 RON	1 RON = 3.8594 MDL

Jul 2024

Дата	MDL-RON	RON-MDL
01 юли 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
02 юли 2024	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
03 юли 2024	1 MDL = 0.259 RON	1 RON = 3.8615 MDL
04 юли 2024	1 MDL = 0.2581 RON	1 RON = 3.8751 MDL
05 юли 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
06 юли 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
07 юли 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
08 юли 2024	1 MDL = 0.258 RON	1 RON = 3.8762 MDL
09 юли 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
10 юли 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
11 юли 2024	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
12 юли 2024	1 MDL = 0.2585 RON	1 RON = 3.8687 MDL
13 юли 2024	1 MDL = 0.2583 RON	1 RON = 3.8713 MDL
14 юли 2024	1 MDL = 0.2586 RON	1 RON = 3.8663 MDL
15 юли 2024	1 MDL = 0.2575 RON	1 RON = 3.884 MDL
16 юли 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 юли 2024	1 MDL = 0.2566 RON	1 RON = 3.8971 MDL
18 юли 2024	1 MDL = 0.2571 RON	1 RON = 3.8899 MDL
19 юли 2024	1 MDL = 0.258 RON	1 RON = 3.8758 MDL
20 юли 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
21 юли 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
22 юли 2024	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
23 юли 2024	1 MDL = 0.2582 RON	1 RON = 3.8733 MDL
24 юли 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
25 юли 2024	1 MDL = 0.2575 RON	1 RON = 3.8833 MDL
26 юли 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
27 юли 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
28 юли 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
29 юли 2024	1 MDL = 0.2592 RON	1 RON = 3.858 MDL
30 юли 2024	1 MDL = 0.2594 RON	1 RON = 3.8555 MDL
31 юли 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL

Aug 2024

Дата	MDL-RON	RON-MDL
01 авг 2024	1 MDL = 0.2612 RON	1 RON = 3.8291 MDL
02 авг 2024	1 MDL = 0.2584 RON	1 RON = 3.8694 MDL
03 авг 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
04 авг 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
05 авг 2024	1 MDL = 0.256 RON	1 RON = 3.9065 MDL
06 авг 2024	1 MDL = 0.258 RON	1 RON = 3.8766 MDL
07 авг 2024	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
08 авг 2024	1 MDL = 0.2575 RON	1 RON = 3.883 MDL
09 авг 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
10 авг 2024	1 MDL = 0.2589 RON	1 RON = 3.8621 MDL
11 авг 2024	1 MDL = 0.2592 RON	1 RON = 3.8576 MDL
12 авг 2024	1 MDL = 0.2585 RON	1 RON = 3.8685 MDL
13 авг 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
14 авг 2024	1 MDL = 0.2571 RON	1 RON = 3.8892 MDL
15 авг 2024	1 MDL = 0.2575 RON	1 RON = 3.8829 MDL
16 авг 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
17 авг 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
18 авг 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
19 авг 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
20 авг 2024	1 MDL = 0.2558 RON	1 RON = 3.9099 MDL
21 авг 2024	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
22 авг 2024	1 MDL = 0.2563 RON	1 RON = 3.9017 MDL
23 авг 2024	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
24 авг 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
25 авг 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
26 авг 2024	1 MDL = 0.2557 RON	1 RON = 3.9104 MDL
27 авг 2024	1 MDL = 0.2565 RON	1 RON = 3.8992 MDL
28 авг 2024	1 MDL = 0.2536 RON	1 RON = 3.943 MDL
29 авг 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
30 авг 2024	1 MDL = 0.2583 RON	1 RON = 3.8717 MDL
31 авг 2024	1 MDL = 0.2592 RON	1 RON = 3.8584 MDL

Sep 2024

Дата	MDL-RON	RON-MDL
01 сеп 2024	1 MDL = 0.2588 RON	1 RON = 3.8646 MDL
02 сеп 2024	1 MDL = 0.2578 RON	1 RON = 3.879 MDL
03 сеп 2024	1 MDL = 0.2581 RON	1 RON = 3.8748 MDL
04 сеп 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
05 сеп 2024	1 MDL = 0.2567 RON	1 RON = 3.8951 MDL
06 сеп 2024	1 MDL = 0.2574 RON	1 RON = 3.8849 MDL
07 сеп 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
08 сеп 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
09 сеп 2024	1 MDL = 0.259 RON	1 RON = 3.8613 MDL
10 сеп 2024	1 MDL = 0.2589 RON	1 RON = 3.8623 MDL
11 сеп 2024	1 MDL = 0.2584 RON	1 RON = 3.8705 MDL
12 сеп 2024	1 MDL = 0.2582 RON	1 RON = 3.8736 MDL
13 сеп 2024	1 MDL = 0.257 RON	1 RON = 3.8914 MDL
14 сеп 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
15 сеп 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
16 сеп 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 сеп 2024	1 MDL = 0.2557 RON	1 RON = 3.9115 MDL
18 сеп 2024	1 MDL = 0.2573 RON	1 RON = 3.8866 MDL
19 сеп 2024	1 MDL = 0.2552 RON	1 RON = 3.9188 MDL
20 сеп 2024	1 MDL = 0.2552 RON	1 RON = 3.9183 MDL
21 сеп 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
22 сеп 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
23 сеп 2024	1 MDL = 0.2568 RON	1 RON = 3.8937 MDL
24 сеп 2024	1 MDL = 0.2559 RON	1 RON = 3.9077 MDL
25 сеп 2024	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 сеп 2024	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
27 сеп 2024	1 MDL = 0.2561 RON	1 RON = 3.9044 MDL
28 сеп 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
29 сеп 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
30 сеп 2024	1 MDL = 0.255 RON	1 RON = 3.9217 MDL

Oct 2024

Дата	MDL-RON	RON-MDL
01 окт 2024	1 MDL = 0.2574 RON	1 RON = 3.8851 MDL
02 окт 2024	1 MDL = 0.257 RON	1 RON = 3.8917 MDL
03 окт 2024	1 MDL = 0.2575 RON	1 RON = 3.8837 MDL
04 окт 2024	1 MDL = 0.2573 RON	1 RON = 3.8864 MDL
05 окт 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
06 окт 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
07 окт 2024	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
08 окт 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 окт 2024	1 MDL = 0.2577 RON	1 RON = 3.8808 MDL
10 окт 2024	1 MDL = 0.2573 RON	1 RON = 3.8858 MDL
11 окт 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
12 окт 2024	1 MDL = 0.258 RON	1 RON = 3.8754 MDL
13 окт 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
14 окт 2024	1 MDL = 0.258 RON	1 RON = 3.8767 MDL
15 окт 2024	1 MDL = 0.2583 RON	1 RON = 3.8716 MDL
16 окт 2024	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
17 окт 2024	1 MDL = 0.2581 RON	1 RON = 3.8739 MDL
18 окт 2024	1 MDL = 0.2573 RON	1 RON = 3.8869 MDL
19 окт 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
20 окт 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
21 окт 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
22 окт 2024	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
23 окт 2024	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL
24 окт 2024	1 MDL = 0.2558 RON	1 RON = 3.91 MDL
25 окт 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
26 окт 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
27 окт 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
28 окт 2024	1 MDL = 0.2563 RON	1 RON = 3.9021 MDL
29 окт 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
30 окт 2024	1 MDL = 0.2561 RON	1 RON = 3.9045 MDL
31 окт 2024	1 MDL = 0.2556 RON	1 RON = 3.9129 MDL

Nov 2024

Дата	MDL-RON	RON-MDL
01 ное 2024	1 MDL = 0.2554 RON	1 RON = 3.9147 MDL
02 ное 2024	1 MDL = 0.2564 RON	1 RON = 3.9001 MDL
03 ное 2024	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL
04 ное 2024	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
05 ное 2024	1 MDL = 0.2556 RON	1 RON = 3.9117 MDL
06 ное 2024	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
07 ное 2024	1 MDL = 0.2573 RON	1 RON = 3.8861 MDL
08 ное 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 ное 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL
10 ное 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL
11 ное 2024	1 MDL = 0.2601 RON	1 RON = 3.8453 MDL
12 ное 2024	1 MDL = 0.2617 RON	1 RON = 3.8206 MDL
13 ное 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
14 ное 2024	1 MDL = 0.2608 RON	1 RON = 3.8338 MDL
15 ное 2024	1 MDL = 0.2586 RON	1 RON = 3.8677 MDL
16 ное 2024	1 MDL = 0.2593 RON	1 RON = 3.8569 MDL
17 ное 2024	1 MDL = 0.2593 RON	1 RON = 3.8569 MDL
18 ное 2024	1 MDL = 0.2594 RON	1 RON = 3.8546 MDL
19 ное 2024	1 MDL = 0.2589 RON	1 RON = 3.8628 MDL
20 ное 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
21 ное 2024	1 MDL = 0.2597 RON	1 RON = 3.8509 MDL
22 ное 2024	1 MDL = 0.2617 RON	1 RON = 3.8211 MDL
23 ное 2024	1 MDL = 0.262 RON	1 RON = 3.8163 MDL

информация за обменните курсове на MDL-RON и RON-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини