> обменни курсове на MDL-SDG и SDG-MDL- 2024

обменни курсове на MDL-SDG и SDG-MDL- 2024

обменни курсове на MDL-SDG и SDG-MDL

Проверете по-долу обменните курсове на MDL-SDG и SDG-MDL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MDL = 33,7289 SDG

1 SDG = 0,0296 MDL

1Г 2Г 3Г

MDL за SDGSDG за MDL

Jan 2024

Дата	MDL-SDG	SDG-MDL
01 яну 2024	1 MDL = 34.6433 SDG	1 SDG = 0.0289 MDL
02 яну 2024	1 MDL = 34.4125 SDG	1 SDG = 0.0291 MDL
03 яну 2024	1 MDL = 34.2369 SDG	1 SDG = 0.0292 MDL
04 яну 2024	1 MDL = 34.0942 SDG	1 SDG = 0.0293 MDL
05 яну 2024	1 MDL = 33.9588 SDG	1 SDG = 0.0294 MDL
06 яну 2024	1 MDL = 34.0929 SDG	1 SDG = 0.0293 MDL
07 яну 2024	1 MDL = 34.0929 SDG	1 SDG = 0.0293 MDL
08 яну 2024	1 MDL = 34.3796 SDG	1 SDG = 0.0291 MDL
09 яну 2024	1 MDL = 33.8723 SDG	1 SDG = 0.0295 MDL
10 яну 2024	1 MDL = 33.8616 SDG	1 SDG = 0.0295 MDL
11 яну 2024	1 MDL = 33.8076 SDG	1 SDG = 0.0296 MDL
12 яну 2024	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
13 яну 2024	1 MDL = 33.8971 SDG	1 SDG = 0.0295 MDL
14 яну 2024	1 MDL = 33.8971 SDG	1 SDG = 0.0295 MDL
15 яну 2024	1 MDL = 34.0373 SDG	1 SDG = 0.0294 MDL
16 яну 2024	1 MDL = 34.0948 SDG	1 SDG = 0.0293 MDL
17 яну 2024	1 MDL = 33.9847 SDG	1 SDG = 0.0294 MDL
18 яну 2024	1 MDL = 33.9062 SDG	1 SDG = 0.0295 MDL
19 яну 2024	1 MDL = 34.0332 SDG	1 SDG = 0.0294 MDL
20 яну 2024	1 MDL = 34.1411 SDG	1 SDG = 0.0293 MDL
21 яну 2024	1 MDL = 34.1411 SDG	1 SDG = 0.0293 MDL
22 яну 2024	1 MDL = 33.8994 SDG	1 SDG = 0.0295 MDL
23 яну 2024	1 MDL = 33.9942 SDG	1 SDG = 0.0294 MDL
24 яну 2024	1 MDL = 33.8657 SDG	1 SDG = 0.0295 MDL
25 яну 2024	1 MDL = 33.9392 SDG	1 SDG = 0.0295 MDL
26 яну 2024	1 MDL = 33.8742 SDG	1 SDG = 0.0295 MDL
27 яну 2024	1 MDL = 33.8477 SDG	1 SDG = 0.0295 MDL
28 яну 2024	1 MDL = 33.8477 SDG	1 SDG = 0.0295 MDL
29 яну 2024	1 MDL = 33.8856 SDG	1 SDG = 0.0295 MDL
30 яну 2024	1 MDL = 33.8625 SDG	1 SDG = 0.0295 MDL
31 яну 2024	1 MDL = 33.8185 SDG	1 SDG = 0.0296 MDL

Feb 2024

Дата	MDL-SDG	SDG-MDL
01 фев 2024	1 MDL = 33.7078 SDG	1 SDG = 0.0297 MDL
02 фев 2024	1 MDL = 33.7572 SDG	1 SDG = 0.0296 MDL
03 фев 2024	1 MDL = 33.7293 SDG	1 SDG = 0.0296 MDL
04 фев 2024	1 MDL = 33.7293 SDG	1 SDG = 0.0296 MDL
05 фев 2024	1 MDL = 33.7092 SDG	1 SDG = 0.0297 MDL
06 фев 2024	1 MDL = 33.6643 SDG	1 SDG = 0.0297 MDL
07 фев 2024	1 MDL = 33.7389 SDG	1 SDG = 0.0296 MDL
08 фев 2024	1 MDL = 33.6431 SDG	1 SDG = 0.0297 MDL
09 фев 2024	1 MDL = 33.7099 SDG	1 SDG = 0.0297 MDL
10 фев 2024	1 MDL = 33.7378 SDG	1 SDG = 0.0296 MDL
11 фев 2024	1 MDL = 33.7378 SDG	1 SDG = 0.0296 MDL
12 фев 2024	1 MDL = 33.7963 SDG	1 SDG = 0.0296 MDL
13 фев 2024	1 MDL = 33.8112 SDG	1 SDG = 0.0296 MDL
14 фев 2024	1 MDL = 33.7256 SDG	1 SDG = 0.0297 MDL
15 фев 2024	1 MDL = 33.6834 SDG	1 SDG = 0.0297 MDL
16 фев 2024	1 MDL = 33.5886 SDG	1 SDG = 0.0298 MDL
17 фев 2024	1 MDL = 33.5886 SDG	1 SDG = 0.0298 MDL
18 фев 2024	1 MDL = 33.6011 SDG	1 SDG = 0.0298 MDL
19 фев 2024	1 MDL = 33.6179 SDG	1 SDG = 0.0297 MDL
20 фев 2024	1 MDL = 33.5551 SDG	1 SDG = 0.0298 MDL
21 фев 2024	1 MDL = 33.503 SDG	1 SDG = 0.0298 MDL
22 фев 2024	1 MDL = 33.5441 SDG	1 SDG = 0.0298 MDL
23 фев 2024	1 MDL = 33.5592 SDG	1 SDG = 0.0298 MDL
24 фев 2024	1 MDL = 33.5951 SDG	1 SDG = 0.0298 MDL
25 фев 2024	1 MDL = 33.5951 SDG	1 SDG = 0.0298 MDL
26 фев 2024	1 MDL = 33.6291 SDG	1 SDG = 0.0297 MDL
27 фев 2024	1 MDL = 33.7745 SDG	1 SDG = 0.0296 MDL
28 фев 2024	1 MDL = 33.7392 SDG	1 SDG = 0.0296 MDL
29 фев 2024	1 MDL = 33.7861 SDG	1 SDG = 0.0296 MDL

Mar 2024

Дата	MDL-SDG	SDG-MDL
01 мар 2024	1 MDL = 33.8356 SDG	1 SDG = 0.0296 MDL
02 мар 2024	1 MDL = 33.9327 SDG	1 SDG = 0.0295 MDL
03 мар 2024	1 MDL = 33.9327 SDG	1 SDG = 0.0295 MDL
04 мар 2024	1 MDL = 33.8668 SDG	1 SDG = 0.0295 MDL
05 мар 2024	1 MDL = 33.794 SDG	1 SDG = 0.0296 MDL
06 мар 2024	1 MDL = 33.88 SDG	1 SDG = 0.0295 MDL
07 мар 2024	1 MDL = 33.898 SDG	1 SDG = 0.0295 MDL
08 мар 2024	1 MDL = 34.0604 SDG	1 SDG = 0.0294 MDL
09 мар 2024	1 MDL = 34.1621 SDG	1 SDG = 0.0293 MDL
10 мар 2024	1 MDL = 34.1621 SDG	1 SDG = 0.0293 MDL
11 мар 2024	1 MDL = 34.0237 SDG	1 SDG = 0.0294 MDL
12 мар 2024	1 MDL = 34.0876 SDG	1 SDG = 0.0293 MDL
13 мар 2024	1 MDL = 33.3908 SDG	1 SDG = 0.0299 MDL
14 мар 2024	1 MDL = 33.2407 SDG	1 SDG = 0.0301 MDL
15 мар 2024	1 MDL = 23.6993 SDG	1 SDG = 0.0422 MDL
16 мар 2024	1 MDL = 33.0974 SDG	1 SDG = 0.0302 MDL
17 мар 2024	1 MDL = 33.0974 SDG	1 SDG = 0.0302 MDL
18 мар 2024	1 MDL = 33.1366 SDG	1 SDG = 0.0302 MDL
19 мар 2024	1 MDL = 33.0577 SDG	1 SDG = 0.0303 MDL
20 мар 2024	1 MDL = 33.0101 SDG	1 SDG = 0.0303 MDL
21 мар 2024	1 MDL = 33.0669 SDG	1 SDG = 0.0302 MDL
22 мар 2024	1 MDL = 33.0594 SDG	1 SDG = 0.0302 MDL
23 мар 2024	1 MDL = 33.1905 SDG	1 SDG = 0.0301 MDL
24 мар 2024	1 MDL = 33.1905 SDG	1 SDG = 0.0301 MDL
25 мар 2024	1 MDL = 33.1139 SDG	1 SDG = 0.0302 MDL
26 мар 2024	1 MDL = 34.1393 SDG	1 SDG = 0.0293 MDL
27 мар 2024	1 MDL = 33.9561 SDG	1 SDG = 0.0294 MDL
28 мар 2024	1 MDL = 34.0873 SDG	1 SDG = 0.0293 MDL
29 мар 2024	1 MDL = 34.0737 SDG	1 SDG = 0.0293 MDL
30 мар 2024	1 MDL = 34.1148 SDG	1 SDG = 0.0293 MDL
31 мар 2024	1 MDL = 34.1148 SDG	1 SDG = 0.0293 MDL

Apr 2024

Дата	MDL-SDG	SDG-MDL
01 апр 2024	1 MDL = 34.084 SDG	1 SDG = 0.0293 MDL
02 апр 2024	1 MDL = 33.8491 SDG	1 SDG = 0.0295 MDL
03 апр 2024	1 MDL = 33.0455 SDG	1 SDG = 0.0303 MDL
04 апр 2024	1 MDL = 33.0871 SDG	1 SDG = 0.0302 MDL
05 апр 2024	1 MDL = 33.202 SDG	1 SDG = 0.0301 MDL
06 апр 2024	1 MDL = 33.2469 SDG	1 SDG = 0.0301 MDL
07 апр 2024	1 MDL = 33.2469 SDG	1 SDG = 0.0301 MDL
08 апр 2024	1 MDL = 33.1262 SDG	1 SDG = 0.0302 MDL
09 апр 2024	1 MDL = 33.221 SDG	1 SDG = 0.0301 MDL
10 апр 2024	1 MDL = 33.1847 SDG	1 SDG = 0.0301 MDL
11 апр 2024	1 MDL = 33.1802 SDG	1 SDG = 0.0301 MDL
12 апр 2024	1 MDL = 33.2173 SDG	1 SDG = 0.0301 MDL
13 апр 2024	1 MDL = 33.2173 SDG	1 SDG = 0.0301 MDL
14 апр 2024	1 MDL = 33.2806 SDG	1 SDG = 0.03 MDL
15 апр 2024	1 MDL = 33.2557 SDG	1 SDG = 0.0301 MDL
16 апр 2024	1 MDL = 32.9363 SDG	1 SDG = 0.0304 MDL
17 апр 2024	1 MDL = 32.8189 SDG	1 SDG = 0.0305 MDL
18 апр 2024	1 MDL = 32.7397 SDG	1 SDG = 0.0305 MDL
19 апр 2024	1 MDL = 32.7173 SDG	1 SDG = 0.0306 MDL
20 апр 2024	1 MDL = 32.791 SDG	1 SDG = 0.0305 MDL
21 апр 2024	1 MDL = 32.791 SDG	1 SDG = 0.0305 MDL
22 апр 2024	1 MDL = 32.8015 SDG	1 SDG = 0.0305 MDL
23 апр 2024	1 MDL = 32.9052 SDG	1 SDG = 0.0304 MDL
24 апр 2024	1 MDL = 32.9158 SDG	1 SDG = 0.0304 MDL
25 апр 2024	1 MDL = 32.9002 SDG	1 SDG = 0.0304 MDL
26 апр 2024	1 MDL = 32.9957 SDG	1 SDG = 0.0303 MDL
27 апр 2024	1 MDL = 32.8966 SDG	1 SDG = 0.0304 MDL
28 апр 2024	1 MDL = 32.8966 SDG	1 SDG = 0.0304 MDL
29 апр 2024	1 MDL = 33.1138 SDG	1 SDG = 0.0302 MDL
30 апр 2024	1 MDL = 33.1872 SDG	1 SDG = 0.0301 MDL

May 2024

Дата	MDL-SDG	SDG-MDL
01 май 2024	1 MDL = 33.2226 SDG	1 SDG = 0.0301 MDL
02 май 2024	1 MDL = 32.2497 SDG	1 SDG = 0.031 MDL
03 май 2024	1 MDL = 33.816 SDG	1 SDG = 0.0296 MDL
04 май 2024	1 MDL = 33.9947 SDG	1 SDG = 0.0294 MDL
05 май 2024	1 MDL = 33.9947 SDG	1 SDG = 0.0294 MDL
06 май 2024	1 MDL = 34.0206 SDG	1 SDG = 0.0294 MDL
07 май 2024	1 MDL = 33.9209 SDG	1 SDG = 0.0295 MDL
08 май 2024	1 MDL = 33.8896 SDG	1 SDG = 0.0295 MDL
09 май 2024	1 MDL = 34.0056 SDG	1 SDG = 0.0294 MDL
10 май 2024	1 MDL = 33.8611 SDG	1 SDG = 0.0295 MDL
11 май 2024	1 MDL = 33.8611 SDG	1 SDG = 0.0295 MDL
12 май 2024	1 MDL = 33.8903 SDG	1 SDG = 0.0295 MDL
13 май 2024	1 MDL = 34.0026 SDG	1 SDG = 0.0294 MDL
14 май 2024	1 MDL = 33.8341 SDG	1 SDG = 0.0296 MDL
15 май 2024	1 MDL = 33.9974 SDG	1 SDG = 0.0294 MDL
16 май 2024	1 MDL = 33.8593 SDG	1 SDG = 0.0295 MDL
17 май 2024	1 MDL = 33.9684 SDG	1 SDG = 0.0294 MDL
18 май 2024	1 MDL = 34.1442 SDG	1 SDG = 0.0293 MDL
19 май 2024	1 MDL = 34.1442 SDG	1 SDG = 0.0293 MDL
20 май 2024	1 MDL = 34.0192 SDG	1 SDG = 0.0294 MDL
21 май 2024	1 MDL = 34.0832 SDG	1 SDG = 0.0293 MDL
22 май 2024	1 MDL = 33.9936 SDG	1 SDG = 0.0294 MDL
23 май 2024	1 MDL = 33.9928 SDG	1 SDG = 0.0294 MDL
24 май 2024	1 MDL = 33.8623 SDG	1 SDG = 0.0295 MDL
25 май 2024	1 MDL = 33.9172 SDG	1 SDG = 0.0295 MDL
26 май 2024	1 MDL = 33.9172 SDG	1 SDG = 0.0295 MDL
27 май 2024	1 MDL = 33.9153 SDG	1 SDG = 0.0295 MDL
28 май 2024	1 MDL = 33.9634 SDG	1 SDG = 0.0294 MDL
29 май 2024	1 MDL = 33.9495 SDG	1 SDG = 0.0295 MDL
30 май 2024	1 MDL = 33.9449 SDG	1 SDG = 0.0295 MDL
31 май 2024	1 MDL = 34.1236 SDG	1 SDG = 0.0293 MDL

Jun 2024

Дата	MDL-SDG	SDG-MDL
01 юни 2024	1 MDL = 34.1338 SDG	1 SDG = 0.0293 MDL
02 юни 2024	1 MDL = 34.1338 SDG	1 SDG = 0.0293 MDL
03 юни 2024	1 MDL = 33.9755 SDG	1 SDG = 0.0294 MDL
04 юни 2024	1 MDL = 33.1492 SDG	1 SDG = 0.0302 MDL
05 юни 2024	1 MDL = 33.1477 SDG	1 SDG = 0.0302 MDL
06 юни 2024	1 MDL = 33.2406 SDG	1 SDG = 0.0301 MDL
07 юни 2024	1 MDL = 33.1941 SDG	1 SDG = 0.0301 MDL
08 юни 2024	1 MDL = 32.9747 SDG	1 SDG = 0.0303 MDL
09 юни 2024	1 MDL = 32.9747 SDG	1 SDG = 0.0303 MDL
10 юни 2024	1 MDL = 33.1312 SDG	1 SDG = 0.0302 MDL
11 юни 2024	1 MDL = 32.9561 SDG	1 SDG = 0.0303 MDL
12 юни 2024	1 MDL = 33.2223 SDG	1 SDG = 0.0301 MDL
13 юни 2024	1 MDL = 32.9243 SDG	1 SDG = 0.0304 MDL
14 юни 2024	1 MDL = 32.919 SDG	1 SDG = 0.0304 MDL
15 юни 2024	1 MDL = 32.9902 SDG	1 SDG = 0.0303 MDL
16 юни 2024	1 MDL = 32.9902 SDG	1 SDG = 0.0303 MDL
17 юни 2024	1 MDL = 32.8263 SDG	1 SDG = 0.0305 MDL
18 юни 2024	1 MDL = 32.8049 SDG	1 SDG = 0.0305 MDL
19 юни 2024	1 MDL = 33.6659 SDG	1 SDG = 0.0297 MDL
20 юни 2024	1 MDL = 33.6185 SDG	1 SDG = 0.0297 MDL
21 юни 2024	1 MDL = 33.5807 SDG	1 SDG = 0.0298 MDL
22 юни 2024	1 MDL = 33.6461 SDG	1 SDG = 0.0297 MDL
23 юни 2024	1 MDL = 33.6461 SDG	1 SDG = 0.0297 MDL
24 юни 2024	1 MDL = 33.555 SDG	1 SDG = 0.0298 MDL
25 юни 2024	1 MDL = 33.5583 SDG	1 SDG = 0.0298 MDL
26 юни 2024	1 MDL = 33.5675 SDG	1 SDG = 0.0298 MDL
27 юни 2024	1 MDL = 33.4944 SDG	1 SDG = 0.0299 MDL
28 юни 2024	1 MDL = 33.4978 SDG	1 SDG = 0.0299 MDL
29 юни 2024	1 MDL = 33.4978 SDG	1 SDG = 0.0299 MDL
30 юни 2024	1 MDL = 33.5316 SDG	1 SDG = 0.0298 MDL

Jul 2024

Дата	MDL-SDG	SDG-MDL
01 юли 2024	1 MDL = 33.5464 SDG	1 SDG = 0.0298 MDL
02 юли 2024	1 MDL = 33.5855 SDG	1 SDG = 0.0298 MDL
03 юли 2024	1 MDL = 33.6354 SDG	1 SDG = 0.0297 MDL
04 юли 2024	1 MDL = 33.6524 SDG	1 SDG = 0.0297 MDL
05 юли 2024	1 MDL = 33.7605 SDG	1 SDG = 0.0296 MDL
06 юли 2024	1 MDL = 33.8507 SDG	1 SDG = 0.0295 MDL
07 юли 2024	1 MDL = 33.8507 SDG	1 SDG = 0.0295 MDL
08 юли 2024	1 MDL = 33.7746 SDG	1 SDG = 0.0296 MDL
09 юли 2024	1 MDL = 33.7511 SDG	1 SDG = 0.0296 MDL
10 юли 2024	1 MDL = 33.9211 SDG	1 SDG = 0.0295 MDL
11 юли 2024	1 MDL = 33.842 SDG	1 SDG = 0.0295 MDL
12 юли 2024	1 MDL = 34.0165 SDG	1 SDG = 0.0294 MDL
13 юли 2024	1 MDL = 34.0662 SDG	1 SDG = 0.0294 MDL
14 юли 2024	1 MDL = 34.1102 SDG	1 SDG = 0.0293 MDL
15 юли 2024	1 MDL = 33.9618 SDG	1 SDG = 0.0294 MDL
16 юли 2024	1 MDL = 33.9267 SDG	1 SDG = 0.0295 MDL
17 юли 2024	1 MDL = 33.9465 SDG	1 SDG = 0.0295 MDL
18 юли 2024	1 MDL = 33.4687 SDG	1 SDG = 0.0299 MDL
19 юли 2024	1 MDL = 33.4579 SDG	1 SDG = 0.0299 MDL
20 юли 2024	1 MDL = 33.1296 SDG	1 SDG = 0.0302 MDL
21 юли 2024	1 MDL = 33.1296 SDG	1 SDG = 0.0302 MDL
22 юли 2024	1 MDL = 33.0321 SDG	1 SDG = 0.0303 MDL
23 юли 2024	1 MDL = 33.049 SDG	1 SDG = 0.0303 MDL
24 юли 2024	1 MDL = 32.9408 SDG	1 SDG = 0.0304 MDL
25 юли 2024	1 MDL = 32.9524 SDG	1 SDG = 0.0303 MDL
26 юли 2024	1 MDL = 33.0172 SDG	1 SDG = 0.0303 MDL
27 юли 2024	1 MDL = 33.0633 SDG	1 SDG = 0.0302 MDL
28 юли 2024	1 MDL = 33.0633 SDG	1 SDG = 0.0302 MDL
29 юли 2024	1 MDL = 33.0419 SDG	1 SDG = 0.0303 MDL
30 юли 2024	1 MDL = 33.8102 SDG	1 SDG = 0.0296 MDL
31 юли 2024	1 MDL = 33.9937 SDG	1 SDG = 0.0294 MDL

Aug 2024

Дата	MDL-SDG	SDG-MDL
01 авг 2024	1 MDL = 34.0609 SDG	1 SDG = 0.0294 MDL
02 авг 2024	1 MDL = 33.8478 SDG	1 SDG = 0.0295 MDL
03 авг 2024	1 MDL = 34.137 SDG	1 SDG = 0.0293 MDL
04 авг 2024	1 MDL = 34.137 SDG	1 SDG = 0.0293 MDL
05 авг 2024	1 MDL = 33.942 SDG	1 SDG = 0.0295 MDL
06 авг 2024	1 MDL = 34.0197 SDG	1 SDG = 0.0294 MDL
07 авг 2024	1 MDL = 34.0563 SDG	1 SDG = 0.0294 MDL
08 авг 2024	1 MDL = 34.0257 SDG	1 SDG = 0.0294 MDL
09 авг 2024	1 MDL = 34.1594 SDG	1 SDG = 0.0293 MDL
10 авг 2024	1 MDL = 34.1595 SDG	1 SDG = 0.0293 MDL
11 авг 2024	1 MDL = 34.1986 SDG	1 SDG = 0.0292 MDL
12 авг 2024	1 MDL = 34.1303 SDG	1 SDG = 0.0293 MDL
13 авг 2024	1 MDL = 34.2048 SDG	1 SDG = 0.0292 MDL
14 авг 2024	1 MDL = 34.2539 SDG	1 SDG = 0.0292 MDL
15 авг 2024	1 MDL = 34.2757 SDG	1 SDG = 0.0292 MDL
16 авг 2024	1 MDL = 34.2692 SDG	1 SDG = 0.0292 MDL
17 авг 2024	1 MDL = 34.4039 SDG	1 SDG = 0.0291 MDL
18 авг 2024	1 MDL = 34.4039 SDG	1 SDG = 0.0291 MDL
19 авг 2024	1 MDL = 34.3095 SDG	1 SDG = 0.0291 MDL
20 авг 2024	1 MDL = 34.2608 SDG	1 SDG = 0.0292 MDL
21 авг 2024	1 MDL = 34.4231 SDG	1 SDG = 0.0291 MDL
22 авг 2024	1 MDL = 34.494 SDG	1 SDG = 0.029 MDL
23 авг 2024	1 MDL = 34.5069 SDG	1 SDG = 0.029 MDL
24 авг 2024	1 MDL = 34.7954 SDG	1 SDG = 0.0287 MDL
25 авг 2024	1 MDL = 34.7954 SDG	1 SDG = 0.0287 MDL
26 авг 2024	1 MDL = 34.5158 SDG	1 SDG = 0.029 MDL
27 авг 2024	1 MDL = 34.5909 SDG	1 SDG = 0.0289 MDL
28 авг 2024	1 MDL = 34.0697 SDG	1 SDG = 0.0294 MDL
29 авг 2024	1 MDL = 34.6668 SDG	1 SDG = 0.0288 MDL
30 авг 2024	1 MDL = 34.6097 SDG	1 SDG = 0.0289 MDL
31 авг 2024	1 MDL = 34.6099 SDG	1 SDG = 0.0289 MDL

Sep 2024

Дата	MDL-SDG	SDG-MDL
01 сеп 2024	1 MDL = 34.5593 SDG	1 SDG = 0.0289 MDL
02 сеп 2024	1 MDL = 34.4715 SDG	1 SDG = 0.029 MDL
03 сеп 2024	1 MDL = 34.4488 SDG	1 SDG = 0.029 MDL
04 сеп 2024	1 MDL = 34.3714 SDG	1 SDG = 0.0291 MDL
05 сеп 2024	1 MDL = 34.4835 SDG	1 SDG = 0.029 MDL
06 сеп 2024	1 MDL = 34.5631 SDG	1 SDG = 0.0289 MDL
07 сеп 2024	1 MDL = 34.5288 SDG	1 SDG = 0.029 MDL
08 сеп 2024	1 MDL = 34.5288 SDG	1 SDG = 0.029 MDL
09 сеп 2024	1 MDL = 34.5751 SDG	1 SDG = 0.0289 MDL
10 сеп 2024	1 MDL = 34.5372 SDG	1 SDG = 0.029 MDL
11 сеп 2024	1 MDL = 34.4991 SDG	1 SDG = 0.029 MDL
12 сеп 2024	1 MDL = 34.3849 SDG	1 SDG = 0.0291 MDL
13 сеп 2024	1 MDL = 34.4478 SDG	1 SDG = 0.029 MDL
14 сеп 2024	1 MDL = 34.4411 SDG	1 SDG = 0.029 MDL
15 сеп 2024	1 MDL = 34.4411 SDG	1 SDG = 0.029 MDL
16 сеп 2024	1 MDL = 34.6007 SDG	1 SDG = 0.0289 MDL
17 сеп 2024	1 MDL = 34.4403 SDG	1 SDG = 0.029 MDL
18 сеп 2024	1 MDL = 34.6076 SDG	1 SDG = 0.0289 MDL
19 сеп 2024	1 MDL = 34.4227 SDG	1 SDG = 0.0291 MDL
20 сеп 2024	1 MDL = 34.46 SDG	1 SDG = 0.029 MDL
21 сеп 2024	1 MDL = 34.525 SDG	1 SDG = 0.029 MDL
22 сеп 2024	1 MDL = 34.525 SDG	1 SDG = 0.029 MDL
23 сеп 2024	1 MDL = 34.5238 SDG	1 SDG = 0.029 MDL
24 сеп 2024	1 MDL = 34.449 SDG	1 SDG = 0.029 MDL
25 сеп 2024	1 MDL = 34.5561 SDG	1 SDG = 0.0289 MDL
26 сеп 2024	1 MDL = 34.5342 SDG	1 SDG = 0.029 MDL
27 сеп 2024	1 MDL = 34.5429 SDG	1 SDG = 0.0289 MDL
28 сеп 2024	1 MDL = 34.5432 SDG	1 SDG = 0.0289 MDL
29 сеп 2024	1 MDL = 34.5432 SDG	1 SDG = 0.0289 MDL
30 сеп 2024	1 MDL = 34.5067 SDG	1 SDG = 0.029 MDL

Oct 2024

Дата	MDL-SDG	SDG-MDL
01 окт 2024	1 MDL = 34.4901 SDG	1 SDG = 0.029 MDL
02 окт 2024	1 MDL = 34.396 SDG	1 SDG = 0.0291 MDL
03 окт 2024	1 MDL = 34.3574 SDG	1 SDG = 0.0291 MDL
04 окт 2024	1 MDL = 34.2944 SDG	1 SDG = 0.0292 MDL
05 окт 2024	1 MDL = 34.1431 SDG	1 SDG = 0.0293 MDL
06 окт 2024	1 MDL = 34.1431 SDG	1 SDG = 0.0293 MDL
07 окт 2024	1 MDL = 34.2512 SDG	1 SDG = 0.0292 MDL
08 окт 2024	1 MDL = 34.1672 SDG	1 SDG = 0.0293 MDL
09 окт 2024	1 MDL = 34.1273 SDG	1 SDG = 0.0293 MDL
10 окт 2024	1 MDL = 34.011 SDG	1 SDG = 0.0294 MDL
11 окт 2024	1 MDL = 34.0601 SDG	1 SDG = 0.0294 MDL
12 окт 2024	1 MDL = 34.1234 SDG	1 SDG = 0.0293 MDL
13 окт 2024	1 MDL = 34.2374 SDG	1 SDG = 0.0292 MDL
14 окт 2024	1 MDL = 34.0429 SDG	1 SDG = 0.0294 MDL
15 окт 2024	1 MDL = 34.0421 SDG	1 SDG = 0.0294 MDL
16 окт 2024	1 MDL = 33.9706 SDG	1 SDG = 0.0294 MDL
17 окт 2024	1 MDL = 33.9055 SDG	1 SDG = 0.0295 MDL
18 окт 2024	1 MDL = 33.7609 SDG	1 SDG = 0.0296 MDL
19 окт 2024	1 MDL = 33.8626 SDG	1 SDG = 0.0295 MDL
20 окт 2024	1 MDL = 33.8626 SDG	1 SDG = 0.0295 MDL
21 окт 2024	1 MDL = 33.6101 SDG	1 SDG = 0.0298 MDL
22 окт 2024	1 MDL = 33.5069 SDG	1 SDG = 0.0298 MDL
23 окт 2024	1 MDL = 33.5261 SDG	1 SDG = 0.0298 MDL
24 окт 2024	1 MDL = 33.4137 SDG	1 SDG = 0.0299 MDL
25 окт 2024	1 MDL = 33.5089 SDG	1 SDG = 0.0298 MDL
26 окт 2024	1 MDL = 33.4384 SDG	1 SDG = 0.0299 MDL
27 окт 2024	1 MDL = 33.4384 SDG	1 SDG = 0.0299 MDL
28 окт 2024	1 MDL = 33.5285 SDG	1 SDG = 0.0298 MDL
29 окт 2024	1 MDL = 33.5509 SDG	1 SDG = 0.0298 MDL
30 окт 2024	1 MDL = 33.4916 SDG	1 SDG = 0.0299 MDL
31 окт 2024	1 MDL = 33.6229 SDG	1 SDG = 0.0297 MDL

Nov 2024

Дата	MDL-SDG	SDG-MDL
01 ное 2024	1 MDL = 33.598 SDG	1 SDG = 0.0298 MDL
02 ное 2024	1 MDL = 33.5981 SDG	1 SDG = 0.0298 MDL
03 ное 2024	1 MDL = 33.6448 SDG	1 SDG = 0.0297 MDL
04 ное 2024	1 MDL = 33.6743 SDG	1 SDG = 0.0297 MDL
05 ное 2024	1 MDL = 33.6699 SDG	1 SDG = 0.0297 MDL
06 ное 2024	1 MDL = 33.6322 SDG	1 SDG = 0.0297 MDL
07 ное 2024	1 MDL = 33.5481 SDG	1 SDG = 0.0298 MDL
08 ное 2024	1 MDL = 33.5211 SDG	1 SDG = 0.0298 MDL
09 ное 2024	1 MDL = 33.3517 SDG	1 SDG = 0.03 MDL
10 ное 2024	1 MDL = 33.3517 SDG	1 SDG = 0.03 MDL
11 ное 2024	1 MDL = 33.4881 SDG	1 SDG = 0.0299 MDL
12 ное 2024	1 MDL = 33.5839 SDG	1 SDG = 0.0298 MDL
13 ное 2024	1 MDL = 33.3563 SDG	1 SDG = 0.03 MDL
14 ное 2024	1 MDL = 33.2096 SDG	1 SDG = 0.0301 MDL
15 ное 2024	1 MDL = 33.0813 SDG	1 SDG = 0.0302 MDL
16 ное 2024	1 MDL = 33.0046 SDG	1 SDG = 0.0303 MDL
17 ное 2024	1 MDL = 33.0046 SDG	1 SDG = 0.0303 MDL
18 ное 2024	1 MDL = 33.0862 SDG	1 SDG = 0.0302 MDL
19 ное 2024	1 MDL = 33.0926 SDG	1 SDG = 0.0302 MDL
20 ное 2024	1 MDL = 33.0474 SDG	1 SDG = 0.0303 MDL
21 ное 2024	1 MDL = 33.0321 SDG	1 SDG = 0.0303 MDL
22 ное 2024	1 MDL = 32.9522 SDG	1 SDG = 0.0303 MDL
23 ное 2024	1 MDL = 32.9861 SDG	1 SDG = 0.0303 MDL

информация за обменните курсове на MDL-SDG и SDG-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини