currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MDL-SZL и SZL-MDL- 2024

обменни курсове на MDL-SZL и SZL-MDL- 2024

обменни курсове на MDL-SZL и SZL-MDL

Проверете по-долу обменните курсове на MDL-SZL и SZL-MDL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 MDL = 1,0351 SZL
1 SZL = 0,9661 MDL

Jan 2024

ДатаMDL-SZLSZL-MDL
01 яну 2024 1 MDL = 1.0669 SZL 1 SZL = 0.9373 MDL
02 яну 2024 1 MDL = 1.0575 SZL 1 SZL = 0.9456 MDL
03 яну 2024 1 MDL = 1.0694 SZL 1 SZL = 0.9351 MDL
04 яну 2024 1 MDL = 1.0599 SZL 1 SZL = 0.9435 MDL
05 яну 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
06 яну 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
07 яну 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
08 яну 2024 1 MDL = 1.0717 SZL 1 SZL = 0.9331 MDL
09 яну 2024 1 MDL = 1.0541 SZL 1 SZL = 0.9487 MDL
10 яну 2024 1 MDL = 1.0494 SZL 1 SZL = 0.9529 MDL
11 яну 2024 1 MDL = 1.0468 SZL 1 SZL = 0.9553 MDL
12 яну 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9516 MDL
13 яну 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9517 MDL
14 яну 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9517 MDL
15 яну 2024 1 MDL = 1.0564 SZL 1 SZL = 0.9466 MDL
16 яну 2024 1 MDL = 1.0724 SZL 1 SZL = 0.9325 MDL
17 яну 2024 1 MDL = 1.0762 SZL 1 SZL = 0.9292 MDL
18 яну 2024 1 MDL = 1.0668 SZL 1 SZL = 0.9374 MDL
19 яну 2024 1 MDL = 1.0762 SZL 1 SZL = 0.9292 MDL
20 яну 2024 1 MDL = 1.0761 SZL 1 SZL = 0.9292 MDL
21 яну 2024 1 MDL = 1.0761 SZL 1 SZL = 0.9292 MDL
22 яну 2024 1 MDL = 1.0793 SZL 1 SZL = 0.9265 MDL
23 яну 2024 1 MDL = 1.0816 SZL 1 SZL = 0.9246 MDL
24 яну 2024 1 MDL = 1.0621 SZL 1 SZL = 0.9415 MDL
25 яну 2024 1 MDL = 1.0677 SZL 1 SZL = 0.9366 MDL
26 яну 2024 1 MDL = 1.0583 SZL 1 SZL = 0.9449 MDL
27 яну 2024 1 MDL = 1.0582 SZL 1 SZL = 0.945 MDL
28 яну 2024 1 MDL = 1.0582 SZL 1 SZL = 0.945 MDL
29 яну 2024 1 MDL = 1.0578 SZL 1 SZL = 0.9453 MDL
30 яну 2024 1 MDL = 1.0634 SZL 1 SZL = 0.9404 MDL
31 яну 2024 1 MDL = 1.0549 SZL 1 SZL = 0.9479 MDL

Feb 2024

ДатаMDL-SZLSZL-MDL
01 фев 2024 1 MDL = 1.0509 SZL 1 SZL = 0.9516 MDL
02 фев 2024 1 MDL = 1.0476 SZL 1 SZL = 0.9546 MDL
03 фев 2024 1 MDL = 1.0449 SZL 1 SZL = 0.957 MDL
04 фев 2024 1 MDL = 1.0449 SZL 1 SZL = 0.957 MDL
05 фев 2024 1 MDL = 1.0636 SZL 1 SZL = 0.9402 MDL
06 фев 2024 1 MDL = 1.0632 SZL 1 SZL = 0.9406 MDL
07 фев 2024 1 MDL = 1.0615 SZL 1 SZL = 0.9421 MDL
08 фев 2024 1 MDL = 1.0635 SZL 1 SZL = 0.9403 MDL
09 фев 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
10 фев 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
11 фев 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
12 фев 2024 1 MDL = 1.0699 SZL 1 SZL = 0.9347 MDL
13 фев 2024 1 MDL = 1.0597 SZL 1 SZL = 0.9436 MDL
14 фев 2024 1 MDL = 1.0743 SZL 1 SZL = 0.9308 MDL
15 фев 2024 1 MDL = 1.065 SZL 1 SZL = 0.939 MDL
16 фев 2024 1 MDL = 1.0555 SZL 1 SZL = 0.9475 MDL
17 фев 2024 1 MDL = 1.0552 SZL 1 SZL = 0.9477 MDL
18 фев 2024 1 MDL = 1.0556 SZL 1 SZL = 0.9474 MDL
19 фев 2024 1 MDL = 1.0615 SZL 1 SZL = 0.942 MDL
20 фев 2024 1 MDL = 1.0614 SZL 1 SZL = 0.9421 MDL
21 фев 2024 1 MDL = 1.0543 SZL 1 SZL = 0.9485 MDL
22 фев 2024 1 MDL = 1.0587 SZL 1 SZL = 0.9445 MDL
23 фев 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9287 MDL
24 фев 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9288 MDL
25 фев 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9288 MDL
26 фев 2024 1 MDL = 1.0789 SZL 1 SZL = 0.9269 MDL
27 фев 2024 1 MDL = 1.076 SZL 1 SZL = 0.9294 MDL
28 фев 2024 1 MDL = 1.081 SZL 1 SZL = 0.9251 MDL
29 фев 2024 1 MDL = 1.0818 SZL 1 SZL = 0.9244 MDL

Mar 2024

ДатаMDL-SZLSZL-MDL
01 мар 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
02 мар 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
03 мар 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
04 мар 2024 1 MDL = 1.0746 SZL 1 SZL = 0.9306 MDL
05 мар 2024 1 MDL = 1.0667 SZL 1 SZL = 0.9375 MDL
06 мар 2024 1 MDL = 1.063 SZL 1 SZL = 0.9408 MDL
07 мар 2024 1 MDL = 1.0592 SZL 1 SZL = 0.9441 MDL
08 мар 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
09 мар 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
10 мар 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
11 мар 2024 1 MDL = 1.057 SZL 1 SZL = 0.9461 MDL
12 мар 2024 1 MDL = 1.0529 SZL 1 SZL = 0.9498 MDL
13 мар 2024 1 MDL = 1.0622 SZL 1 SZL = 0.9414 MDL
14 мар 2024 1 MDL = 1.0556 SZL 1 SZL = 0.9474 MDL
15 мар 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
16 мар 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
17 мар 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
18 мар 2024 1 MDL = 1.0661 SZL 1 SZL = 0.938 MDL
19 мар 2024 1 MDL = 1.0705 SZL 1 SZL = 0.9341 MDL
20 мар 2024 1 MDL = 1.0647 SZL 1 SZL = 0.9392 MDL
21 мар 2024 1 MDL = 1.0585 SZL 1 SZL = 0.9447 MDL
22 мар 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
23 мар 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
24 мар 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
25 мар 2024 1 MDL = 1.0713 SZL 1 SZL = 0.9335 MDL
26 мар 2024 1 MDL = 1.0745 SZL 1 SZL = 0.9307 MDL
27 мар 2024 1 MDL = 1.0696 SZL 1 SZL = 0.935 MDL
28 мар 2024 1 MDL = 1.0799 SZL 1 SZL = 0.926 MDL
29 мар 2024 1 MDL = 1.0713 SZL 1 SZL = 0.9334 MDL
30 мар 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL
31 мар 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL

Apr 2024

ДатаMDL-SZLSZL-MDL
01 апр 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL
02 апр 2024 1 MDL = 1.0606 SZL 1 SZL = 0.9429 MDL
03 апр 2024 1 MDL = 1.0601 SZL 1 SZL = 0.9433 MDL
04 апр 2024 1 MDL = 1.0505 SZL 1 SZL = 0.9519 MDL
05 апр 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
06 апр 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
07 апр 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
08 апр 2024 1 MDL = 1.0494 SZL 1 SZL = 0.953 MDL
09 апр 2024 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
10 апр 2024 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
11 апр 2024 1 MDL = 1.0652 SZL 1 SZL = 0.9388 MDL
12 апр 2024 1 MDL = 1.0651 SZL 1 SZL = 0.9389 MDL
13 апр 2024 1 MDL = 1.0715 SZL 1 SZL = 0.9332 MDL
14 апр 2024 1 MDL = 1.0651 SZL 1 SZL = 0.9389 MDL
15 апр 2024 1 MDL = 1.0751 SZL 1 SZL = 0.9301 MDL
16 апр 2024 1 MDL = 1.0709 SZL 1 SZL = 0.9338 MDL
17 апр 2024 1 MDL = 1.065 SZL 1 SZL = 0.939 MDL
18 апр 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9398 MDL
19 апр 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
20 апр 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
21 апр 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
22 апр 2024 1 MDL = 1.0693 SZL 1 SZL = 0.9352 MDL
23 апр 2024 1 MDL = 1.079 SZL 1 SZL = 0.9268 MDL
24 апр 2024 1 MDL = 1.0768 SZL 1 SZL = 0.9286 MDL
25 апр 2024 1 MDL = 1.0675 SZL 1 SZL = 0.9367 MDL
26 апр 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
27 апр 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
28 апр 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
29 апр 2024 1 MDL = 1.0591 SZL 1 SZL = 0.9442 MDL
30 апр 2024 1 MDL = 1.0584 SZL 1 SZL = 0.9448 MDL

May 2024

ДатаMDL-SZLSZL-MDL
01 май 2024 1 MDL = 1.0586 SZL 1 SZL = 0.9447 MDL
02 май 2024 1 MDL = 1.0547 SZL 1 SZL = 0.9481 MDL
03 май 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
04 май 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
05 май 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
06 май 2024 1 MDL = 1.0438 SZL 1 SZL = 0.958 MDL
07 май 2024 1 MDL = 1.0414 SZL 1 SZL = 0.9603 MDL
08 май 2024 1 MDL = 1.049 SZL 1 SZL = 0.9533 MDL
09 май 2024 1 MDL = 1.0468 SZL 1 SZL = 0.9553 MDL
10 май 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
11 май 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
12 май 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
13 май 2024 1 MDL = 1.0392 SZL 1 SZL = 0.9623 MDL
14 май 2024 1 MDL = 1.0359 SZL 1 SZL = 0.9654 MDL
15 май 2024 1 MDL = 1.0412 SZL 1 SZL = 0.9604 MDL
16 май 2024 1 MDL = 1.0268 SZL 1 SZL = 0.9739 MDL
17 май 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
18 май 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
19 май 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
20 май 2024 1 MDL = 1.0317 SZL 1 SZL = 0.9692 MDL
21 май 2024 1 MDL = 1.0281 SZL 1 SZL = 0.9727 MDL
22 май 2024 1 MDL = 1.0289 SZL 1 SZL = 0.9719 MDL
23 май 2024 1 MDL = 1.039 SZL 1 SZL = 0.9625 MDL
24 май 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
25 май 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
26 май 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
27 май 2024 1 MDL = 1.0369 SZL 1 SZL = 0.9644 MDL
28 май 2024 1 MDL = 1.0382 SZL 1 SZL = 0.9632 MDL
29 май 2024 1 MDL = 1.0335 SZL 1 SZL = 0.9676 MDL
30 май 2024 1 MDL = 1.0527 SZL 1 SZL = 0.95 MDL
31 май 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL

Jun 2024

ДатаMDL-SZLSZL-MDL
01 юни 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL
02 юни 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL
03 юни 2024 1 MDL = 1.0569 SZL 1 SZL = 0.9461 MDL
04 юни 2024 1 MDL = 1.057 SZL 1 SZL = 0.946 MDL
05 юни 2024 1 MDL = 1.0676 SZL 1 SZL = 0.9366 MDL
06 юни 2024 1 MDL = 1.0769 SZL 1 SZL = 0.9286 MDL
07 юни 2024 1 MDL = 1.0709 SZL 1 SZL = 0.9338 MDL
08 юни 2024 1 MDL = 1.071 SZL 1 SZL = 0.9337 MDL
09 юни 2024 1 MDL = 1.071 SZL 1 SZL = 0.9337 MDL
10 юни 2024 1 MDL = 1.0591 SZL 1 SZL = 0.9442 MDL
11 юни 2024 1 MDL = 1.0518 SZL 1 SZL = 0.9507 MDL
12 юни 2024 1 MDL = 1.056 SZL 1 SZL = 0.947 MDL
13 юни 2024 1 MDL = 1.0324 SZL 1 SZL = 0.9686 MDL
14 юни 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
15 юни 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
16 юни 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
17 юни 2024 1 MDL = 1.0202 SZL 1 SZL = 0.9802 MDL
18 юни 2024 1 MDL = 1.0148 SZL 1 SZL = 0.9854 MDL
19 юни 2024 1 MDL = 1.008 SZL 1 SZL = 0.992 MDL
20 юни 2024 1 MDL = 1.0127 SZL 1 SZL = 0.9875 MDL
21 юни 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
22 юни 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
23 юни 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
24 юни 2024 1 MDL = 1.0122 SZL 1 SZL = 0.988 MDL
25 юни 2024 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
26 юни 2024 1 MDL = 1.0149 SZL 1 SZL = 0.9853 MDL
27 юни 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
28 юни 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL
29 юни 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL
30 юни 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL

Jul 2024

ДатаMDL-SZLSZL-MDL
01 юли 2024 1 MDL = 1.0077 SZL 1 SZL = 0.9924 MDL
02 юли 2024 1 MDL = 1.0324 SZL 1 SZL = 0.9686 MDL
03 юли 2024 1 MDL = 1.0338 SZL 1 SZL = 0.9673 MDL
04 юли 2024 1 MDL = 1.029 SZL 1 SZL = 0.9718 MDL
05 юли 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
06 юли 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
07 юли 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
08 юли 2024 1 MDL = 1.0199 SZL 1 SZL = 0.9805 MDL
09 юли 2024 1 MDL = 1.0182 SZL 1 SZL = 0.9821 MDL
10 юли 2024 1 MDL = 1.0201 SZL 1 SZL = 0.9803 MDL
11 юли 2024 1 MDL = 1.0183 SZL 1 SZL = 0.9821 MDL
12 юли 2024 1 MDL = 1.0186 SZL 1 SZL = 0.9818 MDL
13 юли 2024 1 MDL = 1.0203 SZL 1 SZL = 0.9801 MDL
14 юли 2024 1 MDL = 1.0186 SZL 1 SZL = 0.9818 MDL
15 юли 2024 1 MDL = 1.0275 SZL 1 SZL = 0.9733 MDL
16 юли 2024 1 MDL = 1.0221 SZL 1 SZL = 0.9784 MDL
17 юли 2024 1 MDL = 1.027 SZL 1 SZL = 0.9738 MDL
18 юли 2024 1 MDL = 1.031 SZL 1 SZL = 0.9699 MDL
19 юли 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
20 юли 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
21 юли 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
22 юли 2024 1 MDL = 1.0289 SZL 1 SZL = 0.9719 MDL
23 юли 2024 1 MDL = 1.0345 SZL 1 SZL = 0.9666 MDL
24 юли 2024 1 MDL = 1.0291 SZL 1 SZL = 0.9717 MDL
25 юли 2024 1 MDL = 1.0394 SZL 1 SZL = 0.9621 MDL
26 юли 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9725 MDL
27 юли 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9724 MDL
28 юли 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9724 MDL
29 юли 2024 1 MDL = 1.0357 SZL 1 SZL = 0.9656 MDL
30 юли 2024 1 MDL = 1.0332 SZL 1 SZL = 0.9678 MDL
31 юли 2024 1 MDL = 1.029 SZL 1 SZL = 0.9718 MDL

Aug 2024

ДатаMDL-SZLSZL-MDL
01 авг 2024 1 MDL = 1.0309 SZL 1 SZL = 0.9701 MDL
02 авг 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
03 авг 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
04 авг 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
05 авг 2024 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
06 авг 2024 1 MDL = 1.0479 SZL 1 SZL = 0.9543 MDL
07 авг 2024 1 MDL = 1.0377 SZL 1 SZL = 0.9636 MDL
08 авг 2024 1 MDL = 1.0418 SZL 1 SZL = 0.9599 MDL
09 авг 2024 1 MDL = 1.04 SZL 1 SZL = 0.9615 MDL
10 авг 2024 1 MDL = 1.0404 SZL 1 SZL = 0.9612 MDL
11 авг 2024 1 MDL = 1.04 SZL 1 SZL = 0.9615 MDL
12 авг 2024 1 MDL = 1.0344 SZL 1 SZL = 0.9668 MDL
13 авг 2024 1 MDL = 1.034 SZL 1 SZL = 0.9671 MDL
14 авг 2024 1 MDL = 1.0279 SZL 1 SZL = 0.9729 MDL
15 авг 2024 1 MDL = 1.0258 SZL 1 SZL = 0.9749 MDL
16 авг 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
17 авг 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
18 авг 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
19 авг 2024 1 MDL = 1.017 SZL 1 SZL = 0.9833 MDL
20 авг 2024 1 MDL = 1.0131 SZL 1 SZL = 0.987 MDL
21 авг 2024 1 MDL = 1.0201 SZL 1 SZL = 0.9803 MDL
22 авг 2024 1 MDL = 1.0302 SZL 1 SZL = 0.9707 MDL
23 авг 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
24 авг 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
25 авг 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
26 авг 2024 1 MDL = 1.0176 SZL 1 SZL = 0.9827 MDL
27 авг 2024 1 MDL = 1.0214 SZL 1 SZL = 0.9791 MDL
28 авг 2024 1 MDL = 1.006 SZL 1 SZL = 0.994 MDL
29 авг 2024 1 MDL = 1.0191 SZL 1 SZL = 0.9812 MDL
30 авг 2024 1 MDL = 1.0147 SZL 1 SZL = 0.9855 MDL
31 авг 2024 1 MDL = 1.0213 SZL 1 SZL = 0.9791 MDL

Sep 2024

ДатаMDL-SZLSZL-MDL
01 сеп 2024 1 MDL = 1.0148 SZL 1 SZL = 0.9854 MDL
02 сеп 2024 1 MDL = 1.0258 SZL 1 SZL = 0.9748 MDL
03 сеп 2024 1 MDL = 1.0291 SZL 1 SZL = 0.9717 MDL
04 сеп 2024 1 MDL = 1.0239 SZL 1 SZL = 0.9767 MDL
05 сеп 2024 1 MDL = 1.0202 SZL 1 SZL = 0.9802 MDL
06 сеп 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
07 сеп 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
08 сеп 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
09 сеп 2024 1 MDL = 1.0302 SZL 1 SZL = 0.9707 MDL
10 сеп 2024 1 MDL = 1.0274 SZL 1 SZL = 0.9733 MDL
11 сеп 2024 1 MDL = 1.0239 SZL 1 SZL = 0.9767 MDL
12 сеп 2024 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
13 сеп 2024 1 MDL = 1.0188 SZL 1 SZL = 0.9816 MDL
14 сеп 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9816 MDL
15 сеп 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9816 MDL
16 сеп 2024 1 MDL = 1.0162 SZL 1 SZL = 0.984 MDL
17 сеп 2024 1 MDL = 1.0095 SZL 1 SZL = 0.9906 MDL
18 сеп 2024 1 MDL = 1.0102 SZL 1 SZL = 0.99 MDL
19 сеп 2024 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
20 сеп 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
21 сеп 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
22 сеп 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
23 сеп 2024 1 MDL = 0.9972 SZL 1 SZL = 1.0028 MDL
24 сеп 2024 1 MDL = 0.9928 SZL 1 SZL = 1.0072 MDL
25 сеп 2024 1 MDL = 0.9884 SZL 1 SZL = 1.0117 MDL
26 сеп 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0132 MDL
27 сеп 2024 1 MDL = 0.9858 SZL 1 SZL = 1.0144 MDL
28 сеп 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0133 MDL
29 сеп 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0133 MDL
30 сеп 2024 1 MDL = 0.9856 SZL 1 SZL = 1.0146 MDL

Oct 2024

ДатаMDL-SZLSZL-MDL
01 окт 2024 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
02 окт 2024 1 MDL = 0.9938 SZL 1 SZL = 1.0062 MDL
03 окт 2024 1 MDL = 0.9987 SZL 1 SZL = 1.0013 MDL
04 окт 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
05 окт 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
06 окт 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
07 окт 2024 1 MDL = 0.9902 SZL 1 SZL = 1.0099 MDL
08 окт 2024 1 MDL = 0.9919 SZL 1 SZL = 1.0082 MDL
09 окт 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
10 окт 2024 1 MDL = 0.9934 SZL 1 SZL = 1.0067 MDL
11 окт 2024 1 MDL = 0.9897 SZL 1 SZL = 1.0104 MDL
12 окт 2024 1 MDL = 0.9897 SZL 1 SZL = 1.0104 MDL
13 окт 2024 1 MDL = 0.9906 SZL 1 SZL = 1.0095 MDL
14 окт 2024 1 MDL = 0.9923 SZL 1 SZL = 1.0077 MDL
15 окт 2024 1 MDL = 0.998 SZL 1 SZL = 1.002 MDL
16 окт 2024 1 MDL = 0.9926 SZL 1 SZL = 1.0074 MDL
17 окт 2024 1 MDL = 0.9985 SZL 1 SZL = 1.0015 MDL
18 окт 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
19 окт 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
20 окт 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
21 окт 2024 1 MDL = 0.9844 SZL 1 SZL = 1.0159 MDL
22 окт 2024 1 MDL = 0.9795 SZL 1 SZL = 1.021 MDL
23 окт 2024 1 MDL = 0.9809 SZL 1 SZL = 1.0195 MDL
24 окт 2024 1 MDL = 0.9829 SZL 1 SZL = 1.0174 MDL
25 окт 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
26 окт 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
27 окт 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
28 окт 2024 1 MDL = 0.9898 SZL 1 SZL = 1.0104 MDL
29 окт 2024 1 MDL = 0.9884 SZL 1 SZL = 1.0118 MDL
30 окт 2024 1 MDL = 0.9806 SZL 1 SZL = 1.0198 MDL
31 окт 2024 1 MDL = 0.9867 SZL 1 SZL = 1.0134 MDL

Nov 2024

ДатаMDL-SZLSZL-MDL
01 ное 2024 1 MDL = 0.983 SZL 1 SZL = 1.0173 MDL
02 ное 2024 1 MDL = 0.9842 SZL 1 SZL = 1.016 MDL
03 ное 2024 1 MDL = 0.983 SZL 1 SZL = 1.0173 MDL
04 ное 2024 1 MDL = 0.9812 SZL 1 SZL = 1.0192 MDL
05 ное 2024 1 MDL = 0.9754 SZL 1 SZL = 1.0252 MDL
06 ное 2024 1 MDL = 0.9936 SZL 1 SZL = 1.0064 MDL
07 ное 2024 1 MDL = 0.9744 SZL 1 SZL = 1.0263 MDL
08 ное 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
09 ное 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
10 ное 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
11 ное 2024 1 MDL = 0.9925 SZL 1 SZL = 1.0075 MDL
12 ное 2024 1 MDL = 1.0089 SZL 1 SZL = 0.9912 MDL
13 ное 2024 1 MDL = 0.9973 SZL 1 SZL = 1.0027 MDL
14 ное 2024 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
15 ное 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
16 ное 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
17 ное 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
18 ное 2024 1 MDL = 0.9964 SZL 1 SZL = 1.0037 MDL
19 ное 2024 1 MDL = 0.9946 SZL 1 SZL = 1.0055 MDL
20 ное 2024 1 MDL = 0.9961 SZL 1 SZL = 1.004 MDL
21 ное 2024 1 MDL = 0.9941 SZL 1 SZL = 1.006 MDL
22 ное 2024 1 MDL = 0.989 SZL 1 SZL = 1.0111 MDL
23 ное 2024 1 MDL = 0.989 SZL 1 SZL = 1.0111 MDL

информация за обменните курсове на MDL-SZL и SZL-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats