> обменни курсове на MKD-RON и RON-MKD- 2024

обменни курсове на MKD-RON и RON-MKD- 2024

обменни курсове на MKD-RON и RON-MKD

Проверете по-долу обменните курсове на MKD-RON и RON-MKD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MKD = 0,0808 RON

1 RON = 12,3745 MKD

1Г 2Г 3Г

MKD за RONRON за MKD

Jan 2024

Дата	MKD-RON	RON-MKD
01 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3798 MKD
02 яну 2024	1 MKD = 0.0807 RON	1 RON = 12.3965 MKD
03 яну 2024	1 MKD = 0.0807 RON	1 RON = 12.3909 MKD
04 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
05 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
06 яну 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
07 яну 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
08 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
09 яну 2024	1 MKD = 0.0807 RON	1 RON = 12.3852 MKD
10 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
11 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
12 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
13 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
14 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
15 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
16 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
17 яну 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
18 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
19 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 яну 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
21 яну 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
22 яну 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
23 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3761 MKD
24 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
25 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
26 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
27 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
28 яну 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
29 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3753 MKD
30 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3772 MKD
31 яну 2024	1 MKD = 0.0808 RON	1 RON = 12.3826 MKD

Feb 2024

Дата	MKD-RON	RON-MKD
01 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
02 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
03 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
05 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
06 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
07 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
08 фев 2024	1 MKD = 0.0809 RON	1 RON = 12.3604 MKD
09 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
10 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
11 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
12 фев 2024	1 MKD = 0.0809 RON	1 RON = 12.3676 MKD
13 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3825 MKD
14 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
15 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3817 MKD
16 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3785 MKD
17 фев 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
18 фев 2024	1 MKD = 0.0809 RON	1 RON = 12.3541 MKD
19 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3833 MKD
20 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
21 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3816 MKD
22 фев 2024	1 MKD = 0.0808 RON	1 RON = 12.3695 MKD
23 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3989 MKD
24 фев 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
25 фев 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
26 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3928 MKD
27 фев 2024	1 MKD = 0.0806 RON	1 RON = 12.4068 MKD
28 фев 2024	1 MKD = 0.0806 RON	1 RON = 12.4012 MKD
29 фев 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD

Mar 2024

Дата	MKD-RON	RON-MKD
01 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
02 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
03 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
04 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
05 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
06 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD
07 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
08 мар 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
09 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3982 MKD
10 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
11 мар 2024	1 MKD = 0.0806 RON	1 RON = 12.4122 MKD
12 мар 2024	1 MKD = 0.0806 RON	1 RON = 12.4059 MKD
13 мар 2024	1 MKD = 0.0806 RON	1 RON = 12.4037 MKD
14 мар 2024	1 MKD = 0.0808 RON	1 RON = 12.3777 MKD
15 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3946 MKD
16 мар 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
17 мар 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
18 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3932 MKD
19 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3861 MKD
20 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3924 MKD
21 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3891 MKD
22 мар 2024	1 MKD = 0.0809 RON	1 RON = 12.3593 MKD
23 мар 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
24 мар 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
25 мар 2024	1 MKD = 0.0806 RON	1 RON = 12.3994 MKD
26 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.396 MKD
27 мар 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
28 мар 2024	1 MKD = 0.0806 RON	1 RON = 12.4126 MKD
29 мар 2024	1 MKD = 0.0807 RON	1 RON = 12.3988 MKD
30 мар 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD
31 мар 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Apr 2024

Дата	MKD-RON	RON-MKD
01 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3828 MKD
02 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3973 MKD
03 апр 2024	1 MKD = 0.0806 RON	1 RON = 12.4069 MKD
04 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
05 апр 2024	1 MKD = 0.0806 RON	1 RON = 12.4102 MKD
06 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
07 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
08 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3911 MKD
09 апр 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
10 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3879 MKD
11 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
12 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3803 MKD
13 апр 2024	1 MKD = 0.081 RON	1 RON = 12.3416 MKD
14 апр 2024	1 MKD = 0.081 RON	1 RON = 12.3406 MKD
15 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
16 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
17 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3746 MKD
18 апр 2024	1 MKD = 0.0807 RON	1 RON = 12.3918 MKD
19 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD
20 апр 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
21 апр 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
22 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3728 MKD
23 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
24 апр 2024	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
25 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.37 MKD
26 апр 2024	1 MKD = 0.0809 RON	1 RON = 12.3611 MKD
27 апр 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
28 апр 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
29 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3836 MKD
30 апр 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD

May 2024

Дата	MKD-RON	RON-MKD
01 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
02 май 2024	1 MKD = 0.0808 RON	1 RON = 12.378 MKD
03 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
04 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
05 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
06 май 2024	1 MKD = 0.0807 RON	1 RON = 12.388 MKD
07 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
08 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3759 MKD
09 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
11 май 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
13 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
14 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
15 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3927 MKD
16 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3721 MKD
17 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
18 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
19 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
20 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3666 MKD
21 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
22 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3758 MKD
23 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3904 MKD
24 май 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
25 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
26 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
27 май 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
28 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3782 MKD
29 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
30 май 2024	1 MKD = 0.0809 RON	1 RON = 12.3654 MKD
31 май 2024	1 MKD = 0.0808 RON	1 RON = 12.3704 MKD

Jun 2024

Дата	MKD-RON	RON-MKD
01 юни 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
02 юни 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
03 юни 2024	1 MKD = 0.0808 RON	1 RON = 12.3768 MKD
04 юни 2024	1 MKD = 0.0807 RON	1 RON = 12.3855 MKD
05 юни 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
06 юни 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
07 юни 2024	1 MKD = 0.0807 RON	1 RON = 12.3862 MKD
08 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
09 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
10 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
11 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 юни 2024	1 MKD = 0.0807 RON	1 RON = 12.3882 MKD
13 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3613 MKD
14 юни 2024	1 MKD = 0.0808 RON	1 RON = 12.3691 MKD
15 юни 2024	1 MKD = 0.081 RON	1 RON = 12.3475 MKD
16 юни 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
17 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
18 юни 2024	1 MKD = 0.0808 RON	1 RON = 12.3802 MKD
19 юни 2024	1 MKD = 0.0807 RON	1 RON = 12.3899 MKD
20 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.356 MKD
21 юни 2024	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
22 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3559 MKD
23 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
25 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
26 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
27 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3608 MKD
28 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3606 MKD
29 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
30 юни 2024	1 MKD = 0.0809 RON	1 RON = 12.3599 MKD

Jul 2024

Дата	MKD-RON	RON-MKD
01 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3595 MKD
02 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
03 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
04 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3624 MKD
05 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3793 MKD
06 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
07 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
08 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
09 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
11 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3655 MKD
12 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.374 MKD
13 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
14 юли 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
15 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.399 MKD
16 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
17 юли 2024	1 MKD = 0.0806 RON	1 RON = 12.4061 MKD
18 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3986 MKD
19 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3763 MKD
20 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
21 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
22 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
23 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.385 MKD
24 юли 2024	1 MKD = 0.0806 RON	1 RON = 12.4066 MKD
25 юли 2024	1 MKD = 0.0806 RON	1 RON = 12.4001 MKD
26 юли 2024	1 MKD = 0.0807 RON	1 RON = 12.3972 MKD
27 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
28 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
29 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
30 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
31 юли 2024	1 MKD = 0.0808 RON	1 RON = 12.3774 MKD

Aug 2024

Дата	MKD-RON	RON-MKD
01 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
02 авг 2024	1 MKD = 0.0807 RON	1 RON = 12.3886 MKD
03 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
04 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
05 авг 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
06 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3625 MKD
07 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
08 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3678 MKD
09 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3647 MKD
10 авг 2024	1 MKD = 0.081 RON	1 RON = 12.3508 MKD
11 авг 2024	1 MKD = 0.081 RON	1 RON = 12.3497 MKD
12 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3662 MKD
13 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
14 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
15 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3622 MKD
16 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
17 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
18 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
19 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
20 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
21 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
22 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
23 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
24 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
25 авг 2024	1 MKD = 0.081 RON	1 RON = 12.348 MKD
26 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
27 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
28 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
29 авг 2024	1 MKD = 0.0807 RON	1 RON = 12.3845 MKD
30 авг 2024	1 MKD = 0.0808 RON	1 RON = 12.373 MKD
31 авг 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD

Sep 2024

Дата	MKD-RON	RON-MKD
01 сеп 2024	1 MKD = 0.081 RON	1 RON = 12.3498 MKD
02 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
03 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
04 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3749 MKD
05 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
06 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
07 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
08 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
09 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
10 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
11 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3644 MKD
12 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3869 MKD
13 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3885 MKD
14 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3717 MKD
15 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
16 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3735 MKD
17 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3866 MKD
18 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3702 MKD
19 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
20 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3959 MKD
21 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
22 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
23 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
24 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
25 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3846 MKD
26 сеп 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
27 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3566 MKD
28 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
29 сеп 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
30 сеп 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Oct 2024

Дата	MKD-RON	RON-MKD
01 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3696 MKD
02 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
03 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
04 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
05 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
06 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
07 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
08 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
09 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
10 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
11 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
12 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3705 MKD
13 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
14 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
15 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
16 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
17 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
18 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.371 MKD
19 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
20 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
21 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3727 MKD
22 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
23 окт 2024	1 MKD = 0.081 RON	1 RON = 12.3528 MKD
24 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
25 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
26 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
27 окт 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
28 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3887 MKD
29 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3851 MKD
30 окт 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
31 окт 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD

Nov 2024

Дата	MKD-RON	RON-MKD
01 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3616 MKD
02 ное 2024	1 MKD = 0.0812 RON	1 RON = 12.3153 MKD
03 ное 2024	1 MKD = 0.0811 RON	1 RON = 12.3342 MKD
04 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
05 ное 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
06 ное 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
07 ное 2024	1 MKD = 0.0807 RON	1 RON = 12.3847 MKD
08 ное 2024	1 MKD = 0.0807 RON	1 RON = 12.3843 MKD
09 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
10 ное 2024	1 MKD = 0.0808 RON	1 RON = 12.3786 MKD
11 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
12 ное 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
13 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3664 MKD
14 ное 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
15 ное 2024	1 MKD = 0.0807 RON	1 RON = 12.3984 MKD
16 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
17 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
18 ное 2024	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
19 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
20 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
21 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3591 MKD
22 ное 2024	1 MKD = 0.0807 RON	1 RON = 12.3842 MKD
23 ное 2024	1 MKD = 0.0809 RON	1 RON = 12.3588 MKD

информация за обменните курсове на MKD-RON и RON-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини