> обменни курсове на MKD-SDG и SDG-MKD- 2024

обменни курсове на MKD-SDG и SDG-MKD- 2024

обменни курсове на MKD-SDG и SDG-MKD

Проверете по-долу обменните курсове на MKD-SDG и SDG-MKD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MKD = 10,5371 SDG

1 SDG = 0,0949 MKD

1Г 2Г 3Г

MKD за SDGSDG за MKD

Jan 2024

Дата	MKD-SDG	SDG-MKD
01 яну 2024	1 MKD = 10.7798 SDG	1 SDG = 0.0928 MKD
02 яну 2024	1 MKD = 10.6879 SDG	1 SDG = 0.0936 MKD
03 яну 2024	1 MKD = 10.6521 SDG	1 SDG = 0.0939 MKD
04 яну 2024	1 MKD = 10.7009 SDG	1 SDG = 0.0935 MKD
05 яну 2024	1 MKD = 10.6601 SDG	1 SDG = 0.0938 MKD
06 яну 2024	1 MKD = 10.7056 SDG	1 SDG = 0.0934 MKD
07 яну 2024	1 MKD = 10.7056 SDG	1 SDG = 0.0934 MKD
08 яну 2024	1 MKD = 10.6945 SDG	1 SDG = 0.0935 MKD
09 яну 2024	1 MKD = 10.6826 SDG	1 SDG = 0.0936 MKD
10 яну 2024	1 MKD = 10.6933 SDG	1 SDG = 0.0935 MKD
11 яну 2024	1 MKD = 10.735 SDG	1 SDG = 0.0932 MKD
12 яну 2024	1 MKD = 10.6915 SDG	1 SDG = 0.0935 MKD
13 яну 2024	1 MKD = 10.7115 SDG	1 SDG = 0.0934 MKD
14 яну 2024	1 MKD = 10.7115 SDG	1 SDG = 0.0934 MKD
15 яну 2024	1 MKD = 10.695 SDG	1 SDG = 0.0935 MKD
16 яну 2024	1 MKD = 10.6269 SDG	1 SDG = 0.0941 MKD
17 яну 2024	1 MKD = 10.6068 SDG	1 SDG = 0.0943 MKD
18 яну 2024	1 MKD = 10.6249 SDG	1 SDG = 0.0941 MKD
19 яну 2024	1 MKD = 10.6302 SDG	1 SDG = 0.0941 MKD
20 яну 2024	1 MKD = 10.6636 SDG	1 SDG = 0.0938 MKD
21 яну 2024	1 MKD = 10.6636 SDG	1 SDG = 0.0938 MKD
22 яну 2024	1 MKD = 10.6431 SDG	1 SDG = 0.094 MKD
23 яну 2024	1 MKD = 10.6048 SDG	1 SDG = 0.0943 MKD
24 яну 2024	1 MKD = 10.6463 SDG	1 SDG = 0.0939 MKD
25 яну 2024	1 MKD = 10.6408 SDG	1 SDG = 0.094 MKD
26 яну 2024	1 MKD = 10.6061 SDG	1 SDG = 0.0943 MKD
27 яну 2024	1 MKD = 10.5965 SDG	1 SDG = 0.0944 MKD
28 яну 2024	1 MKD = 10.5965 SDG	1 SDG = 0.0944 MKD
29 яну 2024	1 MKD = 10.5559 SDG	1 SDG = 0.0947 MKD
30 яну 2024	1 MKD = 10.5754 SDG	1 SDG = 0.0946 MKD
31 яну 2024	1 MKD = 10.5724 SDG	1 SDG = 0.0946 MKD

Feb 2024

Дата	MKD-SDG	SDG-MKD
01 фев 2024	1 MKD = 10.5468 SDG	1 SDG = 0.0948 MKD
02 фев 2024	1 MKD = 10.6292 SDG	1 SDG = 0.0941 MKD
03 фев 2024	1 MKD = 10.5349 SDG	1 SDG = 0.0949 MKD
04 фев 2024	1 MKD = 10.5349 SDG	1 SDG = 0.0949 MKD
05 фев 2024	1 MKD = 10.4735 SDG	1 SDG = 0.0955 MKD
06 фев 2024	1 MKD = 10.4669 SDG	1 SDG = 0.0955 MKD
07 фев 2024	1 MKD = 10.5109 SDG	1 SDG = 0.0951 MKD
08 фев 2024	1 MKD = 10.5011 SDG	1 SDG = 0.0952 MKD
09 фев 2024	1 MKD = 10.5068 SDG	1 SDG = 0.0952 MKD
10 фев 2024	1 MKD = 10.5156 SDG	1 SDG = 0.0951 MKD
11 фев 2024	1 MKD = 10.5156 SDG	1 SDG = 0.0951 MKD
12 фев 2024	1 MKD = 10.5231 SDG	1 SDG = 0.095 MKD
13 фев 2024	1 MKD = 10.5257 SDG	1 SDG = 0.095 MKD
14 фев 2024	1 MKD = 10.4507 SDG	1 SDG = 0.0957 MKD
15 фев 2024	1 MKD = 10.4796 SDG	1 SDG = 0.0954 MKD
16 фев 2024	1 MKD = 10.5036 SDG	1 SDG = 0.0952 MKD
17 фев 2024	1 MKD = 10.5018 SDG	1 SDG = 0.0952 MKD
18 фев 2024	1 MKD = 10.5125 SDG	1 SDG = 0.0951 MKD
19 фев 2024	1 MKD = 10.5093 SDG	1 SDG = 0.0952 MKD
20 фев 2024	1 MKD = 10.5311 SDG	1 SDG = 0.095 MKD
21 фев 2024	1 MKD = 10.5437 SDG	1 SDG = 0.0948 MKD
22 фев 2024	1 MKD = 10.5861 SDG	1 SDG = 0.0945 MKD
23 фев 2024	1 MKD = 10.5578 SDG	1 SDG = 0.0947 MKD
24 фев 2024	1 MKD = 10.5692 SDG	1 SDG = 0.0946 MKD
25 фев 2024	1 MKD = 10.5692 SDG	1 SDG = 0.0946 MKD
26 фев 2024	1 MKD = 10.5831 SDG	1 SDG = 0.0945 MKD
27 фев 2024	1 MKD = 10.5869 SDG	1 SDG = 0.0945 MKD
28 фев 2024	1 MKD = 10.546 SDG	1 SDG = 0.0948 MKD
29 фев 2024	1 MKD = 10.5625 SDG	1 SDG = 0.0947 MKD

Mar 2024

Дата	MKD-SDG	SDG-MKD
01 мар 2024	1 MKD = 10.5546 SDG	1 SDG = 0.0947 MKD
02 мар 2024	1 MKD = 10.585 SDG	1 SDG = 0.0945 MKD
03 мар 2024	1 MKD = 10.585 SDG	1 SDG = 0.0945 MKD
04 мар 2024	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
05 мар 2024	1 MKD = 10.5817 SDG	1 SDG = 0.0945 MKD
06 мар 2024	1 MKD = 10.6083 SDG	1 SDG = 0.0943 MKD
07 мар 2024	1 MKD = 10.6317 SDG	1 SDG = 0.0941 MKD
08 мар 2024	1 MKD = 10.661 SDG	1 SDG = 0.0938 MKD
09 мар 2024	1 MKD = 10.6941 SDG	1 SDG = 0.0935 MKD
10 мар 2024	1 MKD = 10.6933 SDG	1 SDG = 0.0935 MKD
11 мар 2024	1 MKD = 10.6754 SDG	1 SDG = 0.0937 MKD
12 мар 2024	1 MKD = 10.6429 SDG	1 SDG = 0.094 MKD
13 мар 2024	1 MKD = 10.4028 SDG	1 SDG = 0.0961 MKD
14 мар 2024	1 MKD = 10.4042 SDG	1 SDG = 0.0961 MKD
15 мар 2024	1 MKD = 7.4164 SDG	1 SDG = 0.1348 MKD
16 мар 2024	1 MKD = 10.3744 SDG	1 SDG = 0.0964 MKD
17 мар 2024	1 MKD = 10.3744 SDG	1 SDG = 0.0964 MKD
18 мар 2024	1 MKD = 10.3566 SDG	1 SDG = 0.0966 MKD
19 мар 2024	1 MKD = 10.3225 SDG	1 SDG = 0.0969 MKD
20 мар 2024	1 MKD = 10.3139 SDG	1 SDG = 0.097 MKD
21 мар 2024	1 MKD = 10.37 SDG	1 SDG = 0.0964 MKD
22 мар 2024	1 MKD = 10.3179 SDG	1 SDG = 0.0969 MKD
23 мар 2024	1 MKD = 10.3497 SDG	1 SDG = 0.0966 MKD
24 мар 2024	1 MKD = 10.3497 SDG	1 SDG = 0.0966 MKD
25 мар 2024	1 MKD = 10.3027 SDG	1 SDG = 0.0971 MKD
26 мар 2024	1 MKD = 10.5905 SDG	1 SDG = 0.0944 MKD
27 мар 2024	1 MKD = 10.5683 SDG	1 SDG = 0.0946 MKD
28 мар 2024	1 MKD = 10.5221 SDG	1 SDG = 0.095 MKD
29 мар 2024	1 MKD = 10.5334 SDG	1 SDG = 0.0949 MKD
30 мар 2024	1 MKD = 10.5359 SDG	1 SDG = 0.0949 MKD
31 мар 2024	1 MKD = 10.5359 SDG	1 SDG = 0.0949 MKD

Apr 2024

Дата	MKD-SDG	SDG-MKD
01 апр 2024	1 MKD = 10.5264 SDG	1 SDG = 0.095 MKD
02 апр 2024	1 MKD = 10.4728 SDG	1 SDG = 0.0955 MKD
03 апр 2024	1 MKD = 10.2522 SDG	1 SDG = 0.0975 MKD
04 апр 2024	1 MKD = 10.3342 SDG	1 SDG = 0.0968 MKD
05 апр 2024	1 MKD = 10.3038 SDG	1 SDG = 0.0971 MKD
06 апр 2024	1 MKD = 10.3178 SDG	1 SDG = 0.0969 MKD
07 апр 2024	1 MKD = 10.3178 SDG	1 SDG = 0.0969 MKD
08 апр 2024	1 MKD = 10.3053 SDG	1 SDG = 0.097 MKD
09 апр 2024	1 MKD = 10.3329 SDG	1 SDG = 0.0968 MKD
10 апр 2024	1 MKD = 10.3426 SDG	1 SDG = 0.0967 MKD
11 апр 2024	1 MKD = 10.2162 SDG	1 SDG = 0.0979 MKD
12 апр 2024	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 апр 2024	1 MKD = 10.1602 SDG	1 SDG = 0.0984 MKD
14 апр 2024	1 MKD = 10.161 SDG	1 SDG = 0.0984 MKD
15 апр 2024	1 MKD = 10.1331 SDG	1 SDG = 0.0987 MKD
16 апр 2024	1 MKD = 10.1283 SDG	1 SDG = 0.0987 MKD
17 апр 2024	1 MKD = 10.1257 SDG	1 SDG = 0.0988 MKD
18 апр 2024	1 MKD = 10.1493 SDG	1 SDG = 0.0985 MKD
19 апр 2024	1 MKD = 10.1361 SDG	1 SDG = 0.0987 MKD
20 апр 2024	1 MKD = 10.1484 SDG	1 SDG = 0.0985 MKD
21 апр 2024	1 MKD = 10.1484 SDG	1 SDG = 0.0985 MKD
22 апр 2024	1 MKD = 10.124 SDG	1 SDG = 0.0988 MKD
23 апр 2024	1 MKD = 10.149 SDG	1 SDG = 0.0985 MKD
24 апр 2024	1 MKD = 10.1751 SDG	1 SDG = 0.0983 MKD
25 апр 2024	1 MKD = 10.2046 SDG	1 SDG = 0.098 MKD
26 апр 2024	1 MKD = 10.208 SDG	1 SDG = 0.098 MKD
27 апр 2024	1 MKD = 10.1894 SDG	1 SDG = 0.0981 MKD
28 апр 2024	1 MKD = 10.1894 SDG	1 SDG = 0.0981 MKD
29 апр 2024	1 MKD = 10.1958 SDG	1 SDG = 0.0981 MKD
30 апр 2024	1 MKD = 10.1999 SDG	1 SDG = 0.098 MKD

May 2024

Дата	MKD-SDG	SDG-MKD
01 май 2024	1 MKD = 10.1488 SDG	1 SDG = 0.0985 MKD
02 май 2024	1 MKD = 9.9106 SDG	1 SDG = 0.1009 MKD
03 май 2024	1 MKD = 10.4562 SDG	1 SDG = 0.0956 MKD
04 май 2024	1 MKD = 10.511 SDG	1 SDG = 0.0951 MKD
05 май 2024	1 MKD = 10.511 SDG	1 SDG = 0.0951 MKD
06 май 2024	1 MKD = 10.5091 SDG	1 SDG = 0.0952 MKD
07 май 2024	1 MKD = 10.5129 SDG	1 SDG = 0.0951 MKD
08 май 2024	1 MKD = 10.4829 SDG	1 SDG = 0.0954 MKD
09 май 2024	1 MKD = 10.4636 SDG	1 SDG = 0.0956 MKD
10 май 2024	1 MKD = 10.515 SDG	1 SDG = 0.0951 MKD
11 май 2024	1 MKD = 10.515 SDG	1 SDG = 0.0951 MKD
12 май 2024	1 MKD = 10.5232 SDG	1 SDG = 0.095 MKD
13 май 2024	1 MKD = 10.5317 SDG	1 SDG = 0.095 MKD
14 май 2024	1 MKD = 10.5428 SDG	1 SDG = 0.0949 MKD
15 май 2024	1 MKD = 10.5574 SDG	1 SDG = 0.0947 MKD
16 май 2024	1 MKD = 10.6101 SDG	1 SDG = 0.0943 MKD
17 май 2024	1 MKD = 10.5737 SDG	1 SDG = 0.0946 MKD
18 май 2024	1 MKD = 10.6276 SDG	1 SDG = 0.0941 MKD
19 май 2024	1 MKD = 10.6276 SDG	1 SDG = 0.0941 MKD
20 май 2024	1 MKD = 10.6069 SDG	1 SDG = 0.0943 MKD
21 май 2024	1 MKD = 10.5969 SDG	1 SDG = 0.0944 MKD
22 май 2024	1 MKD = 10.5683 SDG	1 SDG = 0.0946 MKD
23 май 2024	1 MKD = 10.5798 SDG	1 SDG = 0.0945 MKD
24 май 2024	1 MKD = 10.5685 SDG	1 SDG = 0.0946 MKD
25 май 2024	1 MKD = 10.5858 SDG	1 SDG = 0.0945 MKD
26 май 2024	1 MKD = 10.5858 SDG	1 SDG = 0.0945 MKD
27 май 2024	1 MKD = 10.6044 SDG	1 SDG = 0.0943 MKD
28 май 2024	1 MKD = 10.618 SDG	1 SDG = 0.0942 MKD
29 май 2024	1 MKD = 10.5984 SDG	1 SDG = 0.0944 MKD
30 май 2024	1 MKD = 10.562 SDG	1 SDG = 0.0947 MKD
31 май 2024	1 MKD = 10.5957 SDG	1 SDG = 0.0944 MKD

Jun 2024

Дата	MKD-SDG	SDG-MKD
01 юни 2024	1 MKD = 10.6009 SDG	1 SDG = 0.0943 MKD
02 юни 2024	1 MKD = 10.6009 SDG	1 SDG = 0.0943 MKD
03 юни 2024	1 MKD = 10.5782 SDG	1 SDG = 0.0945 MKD
04 юни 2024	1 MKD = 10.3353 SDG	1 SDG = 0.0968 MKD
05 юни 2024	1 MKD = 10.3428 SDG	1 SDG = 0.0967 MKD
06 юни 2024	1 MKD = 10.3379 SDG	1 SDG = 0.0967 MKD
07 юни 2024	1 MKD = 10.3593 SDG	1 SDG = 0.0965 MKD
08 юни 2024	1 MKD = 10.2982 SDG	1 SDG = 0.0971 MKD
09 юни 2024	1 MKD = 10.2982 SDG	1 SDG = 0.0971 MKD
10 юни 2024	1 MKD = 10.2399 SDG	1 SDG = 0.0977 MKD
11 юни 2024	1 MKD = 10.2155 SDG	1 SDG = 0.0979 MKD
12 юни 2024	1 MKD = 10.2319 SDG	1 SDG = 0.0977 MKD
13 юни 2024	1 MKD = 10.272 SDG	1 SDG = 0.0974 MKD
14 юни 2024	1 MKD = 10.1705 SDG	1 SDG = 0.0983 MKD
15 юни 2024	1 MKD = 10.1996 SDG	1 SDG = 0.098 MKD
16 юни 2024	1 MKD = 10.1988 SDG	1 SDG = 0.0981 MKD
17 юни 2024	1 MKD = 10.1987 SDG	1 SDG = 0.0981 MKD
18 юни 2024	1 MKD = 10.1914 SDG	1 SDG = 0.0981 MKD
19 юни 2024	1 MKD = 10.4766 SDG	1 SDG = 0.0955 MKD
20 юни 2024	1 MKD = 10.4749 SDG	1 SDG = 0.0955 MKD
21 юни 2024	1 MKD = 10.4344 SDG	1 SDG = 0.0958 MKD
22 юни 2024	1 MKD = 10.4547 SDG	1 SDG = 0.0957 MKD
23 юни 2024	1 MKD = 10.4539 SDG	1 SDG = 0.0957 MKD
24 юни 2024	1 MKD = 10.481 SDG	1 SDG = 0.0954 MKD
25 юни 2024	1 MKD = 10.4618 SDG	1 SDG = 0.0956 MKD
26 юни 2024	1 MKD = 10.4377 SDG	1 SDG = 0.0958 MKD
27 юни 2024	1 MKD = 10.448 SDG	1 SDG = 0.0957 MKD
28 юни 2024	1 MKD = 10.4557 SDG	1 SDG = 0.0956 MKD
29 юни 2024	1 MKD = 10.4712 SDG	1 SDG = 0.0955 MKD
30 юни 2024	1 MKD = 10.4704 SDG	1 SDG = 0.0955 MKD

Jul 2024

Дата	MKD-SDG	SDG-MKD
01 юли 2024	1 MKD = 10.4966 SDG	1 SDG = 0.0953 MKD
02 юли 2024	1 MKD = 10.4733 SDG	1 SDG = 0.0955 MKD
03 юли 2024	1 MKD = 10.5098 SDG	1 SDG = 0.0951 MKD
04 юли 2024	1 MKD = 10.5485 SDG	1 SDG = 0.0948 MKD
05 юли 2024	1 MKD = 10.5566 SDG	1 SDG = 0.0947 MKD
06 юли 2024	1 MKD = 10.5857 SDG	1 SDG = 0.0945 MKD
07 юли 2024	1 MKD = 10.5857 SDG	1 SDG = 0.0945 MKD
08 юли 2024	1 MKD = 10.57 SDG	1 SDG = 0.0946 MKD
09 юли 2024	1 MKD = 10.5494 SDG	1 SDG = 0.0948 MKD
10 юли 2024	1 MKD = 10.5733 SDG	1 SDG = 0.0946 MKD
11 юли 2024	1 MKD = 10.6039 SDG	1 SDG = 0.0943 MKD
12 юли 2024	1 MKD = 10.6352 SDG	1 SDG = 0.094 MKD
13 юли 2024	1 MKD = 10.6685 SDG	1 SDG = 0.0937 MKD
14 юли 2024	1 MKD = 10.6685 SDG	1 SDG = 0.0937 MKD
15 юли 2024	1 MKD = 10.6385 SDG	1 SDG = 0.094 MKD
16 юли 2024	1 MKD = 10.6482 SDG	1 SDG = 0.0939 MKD
17 юли 2024	1 MKD = 10.6637 SDG	1 SDG = 0.0938 MKD
18 юли 2024	1 MKD = 10.5004 SDG	1 SDG = 0.0952 MKD
19 юли 2024	1 MKD = 10.4778 SDG	1 SDG = 0.0954 MKD
20 юли 2024	1 MKD = 10.3594 SDG	1 SDG = 0.0965 MKD
21 юли 2024	1 MKD = 10.3594 SDG	1 SDG = 0.0965 MKD
22 юли 2024	1 MKD = 10.3541 SDG	1 SDG = 0.0966 MKD
23 юли 2024	1 MKD = 10.3358 SDG	1 SDG = 0.0968 MKD
24 юли 2024	1 MKD = 10.3088 SDG	1 SDG = 0.097 MKD
25 юли 2024	1 MKD = 10.3195 SDG	1 SDG = 0.0969 MKD
26 юли 2024	1 MKD = 10.3254 SDG	1 SDG = 0.0968 MKD
27 юли 2024	1 MKD = 10.3396 SDG	1 SDG = 0.0967 MKD
28 юли 2024	1 MKD = 10.3396 SDG	1 SDG = 0.0967 MKD
29 юли 2024	1 MKD = 10.3035 SDG	1 SDG = 0.0971 MKD
30 юли 2024	1 MKD = 10.5359 SDG	1 SDG = 0.0949 MKD
31 юли 2024	1 MKD = 10.5782 SDG	1 SDG = 0.0945 MKD

Aug 2024

Дата	MKD-SDG	SDG-MKD
01 авг 2024	1 MKD = 10.5378 SDG	1 SDG = 0.0949 MKD
02 авг 2024	1 MKD = 10.5719 SDG	1 SDG = 0.0946 MKD
03 авг 2024	1 MKD = 10.6619 SDG	1 SDG = 0.0938 MKD
04 авг 2024	1 MKD = 10.6619 SDG	1 SDG = 0.0938 MKD
05 авг 2024	1 MKD = 10.6938 SDG	1 SDG = 0.0935 MKD
06 авг 2024	1 MKD = 10.6678 SDG	1 SDG = 0.0937 MKD
07 авг 2024	1 MKD = 10.6764 SDG	1 SDG = 0.0937 MKD
08 авг 2024	1 MKD = 10.6827 SDG	1 SDG = 0.0936 MKD
09 авг 2024	1 MKD = 10.6707 SDG	1 SDG = 0.0937 MKD
10 авг 2024	1 MKD = 10.6816 SDG	1 SDG = 0.0936 MKD
11 авг 2024	1 MKD = 10.6825 SDG	1 SDG = 0.0936 MKD
12 авг 2024	1 MKD = 10.6769 SDG	1 SDG = 0.0937 MKD
13 авг 2024	1 MKD = 10.6806 SDG	1 SDG = 0.0936 MKD
14 авг 2024	1 MKD = 10.7757 SDG	1 SDG = 0.0928 MKD
15 авг 2024	1 MKD = 10.7658 SDG	1 SDG = 0.0929 MKD
16 авг 2024	1 MKD = 10.7447 SDG	1 SDG = 0.0931 MKD
17 авг 2024	1 MKD = 10.7872 SDG	1 SDG = 0.0927 MKD
18 авг 2024	1 MKD = 10.7872 SDG	1 SDG = 0.0927 MKD
19 авг 2024	1 MKD = 10.7952 SDG	1 SDG = 0.0926 MKD
20 авг 2024	1 MKD = 10.8209 SDG	1 SDG = 0.0924 MKD
21 авг 2024	1 MKD = 10.8654 SDG	1 SDG = 0.092 MKD
22 авг 2024	1 MKD = 10.8705 SDG	1 SDG = 0.092 MKD
23 авг 2024	1 MKD = 10.8577 SDG	1 SDG = 0.0921 MKD
24 авг 2024	1 MKD = 10.9412 SDG	1 SDG = 0.0914 MKD
25 авг 2024	1 MKD = 10.9563 SDG	1 SDG = 0.0913 MKD
26 авг 2024	1 MKD = 10.9043 SDG	1 SDG = 0.0917 MKD
27 авг 2024	1 MKD = 10.9021 SDG	1 SDG = 0.0917 MKD
28 авг 2024	1 MKD = 10.8628 SDG	1 SDG = 0.0921 MKD
29 авг 2024	1 MKD = 10.8253 SDG	1 SDG = 0.0924 MKD
30 авг 2024	1 MKD = 10.8298 SDG	1 SDG = 0.0923 MKD
31 авг 2024	1 MKD = 10.8018 SDG	1 SDG = 0.0926 MKD

Sep 2024

Дата	MKD-SDG	SDG-MKD
01 сеп 2024	1 MKD = 10.8146 SDG	1 SDG = 0.0925 MKD
02 сеп 2024	1 MKD = 10.7976 SDG	1 SDG = 0.0926 MKD
03 сеп 2024	1 MKD = 10.7908 SDG	1 SDG = 0.0927 MKD
04 сеп 2024	1 MKD = 10.7995 SDG	1 SDG = 0.0926 MKD
05 сеп 2024	1 MKD = 10.8531 SDG	1 SDG = 0.0921 MKD
06 сеп 2024	1 MKD = 10.8562 SDG	1 SDG = 0.0921 MKD
07 сеп 2024	1 MKD = 10.8449 SDG	1 SDG = 0.0922 MKD
08 сеп 2024	1 MKD = 10.8449 SDG	1 SDG = 0.0922 MKD
09 сеп 2024	1 MKD = 10.7953 SDG	1 SDG = 0.0926 MKD
10 сеп 2024	1 MKD = 10.7852 SDG	1 SDG = 0.0927 MKD
11 сеп 2024	1 MKD = 10.7994 SDG	1 SDG = 0.0926 MKD
12 сеп 2024	1 MKD = 10.7529 SDG	1 SDG = 0.093 MKD
13 сеп 2024	1 MKD = 10.8206 SDG	1 SDG = 0.0924 MKD
14 сеп 2024	1 MKD = 10.8231 SDG	1 SDG = 0.0924 MKD
15 сеп 2024	1 MKD = 10.838 SDG	1 SDG = 0.0923 MKD
16 сеп 2024	1 MKD = 10.8745 SDG	1 SDG = 0.092 MKD
17 сеп 2024	1 MKD = 10.8757 SDG	1 SDG = 0.0919 MKD
18 сеп 2024	1 MKD = 10.8734 SDG	1 SDG = 0.092 MKD
19 сеп 2024	1 MKD = 10.9056 SDG	1 SDG = 0.0917 MKD
20 сеп 2024	1 MKD = 10.8926 SDG	1 SDG = 0.0918 MKD
21 сеп 2024	1 MKD = 10.9108 SDG	1 SDG = 0.0917 MKD
22 сеп 2024	1 MKD = 10.9108 SDG	1 SDG = 0.0917 MKD
23 сеп 2024	1 MKD = 10.867 SDG	1 SDG = 0.092 MKD
24 сеп 2024	1 MKD = 10.8861 SDG	1 SDG = 0.0919 MKD
25 сеп 2024	1 MKD = 10.9275 SDG	1 SDG = 0.0915 MKD
26 сеп 2024	1 MKD = 10.8931 SDG	1 SDG = 0.0918 MKD
27 сеп 2024	1 MKD = 10.9146 SDG	1 SDG = 0.0916 MKD
28 сеп 2024	1 MKD = 10.9097 SDG	1 SDG = 0.0917 MKD
29 сеп 2024	1 MKD = 10.9097 SDG	1 SDG = 0.0917 MKD
30 сеп 2024	1 MKD = 10.9278 SDG	1 SDG = 0.0915 MKD

Oct 2024

Дата	MKD-SDG	SDG-MKD
01 окт 2024	1 MKD = 10.8327 SDG	1 SDG = 0.0923 MKD
02 окт 2024	1 MKD = 10.809 SDG	1 SDG = 0.0925 MKD
03 окт 2024	1 MKD = 10.7768 SDG	1 SDG = 0.0928 MKD
04 окт 2024	1 MKD = 10.7651 SDG	1 SDG = 0.0929 MKD
05 окт 2024	1 MKD = 10.7206 SDG	1 SDG = 0.0933 MKD
06 окт 2024	1 MKD = 10.7206 SDG	1 SDG = 0.0933 MKD
07 окт 2024	1 MKD = 10.728 SDG	1 SDG = 0.0932 MKD
08 окт 2024	1 MKD = 10.7195 SDG	1 SDG = 0.0933 MKD
09 окт 2024	1 MKD = 10.7109 SDG	1 SDG = 0.0934 MKD
10 окт 2024	1 MKD = 10.6723 SDG	1 SDG = 0.0937 MKD
11 окт 2024	1 MKD = 10.6698 SDG	1 SDG = 0.0937 MKD
12 окт 2024	1 MKD = 10.6901 SDG	1 SDG = 0.0935 MKD
13 окт 2024	1 MKD = 10.6699 SDG	1 SDG = 0.0937 MKD
14 окт 2024	1 MKD = 10.67 SDG	1 SDG = 0.0937 MKD
15 окт 2024	1 MKD = 10.6444 SDG	1 SDG = 0.0939 MKD
16 окт 2024	1 MKD = 10.6357 SDG	1 SDG = 0.094 MKD
17 окт 2024	1 MKD = 10.6182 SDG	1 SDG = 0.0942 MKD
18 окт 2024	1 MKD = 10.6076 SDG	1 SDG = 0.0943 MKD
19 окт 2024	1 MKD = 10.6326 SDG	1 SDG = 0.0941 MKD
20 окт 2024	1 MKD = 10.6326 SDG	1 SDG = 0.0941 MKD
21 окт 2024	1 MKD = 10.6133 SDG	1 SDG = 0.0942 MKD
22 окт 2024	1 MKD = 10.578 SDG	1 SDG = 0.0945 MKD
23 окт 2024	1 MKD = 10.5381 SDG	1 SDG = 0.0949 MKD
24 окт 2024	1 MKD = 10.5525 SDG	1 SDG = 0.0948 MKD
25 окт 2024	1 MKD = 10.5827 SDG	1 SDG = 0.0945 MKD
26 окт 2024	1 MKD = 10.5594 SDG	1 SDG = 0.0947 MKD
27 окт 2024	1 MKD = 10.5594 SDG	1 SDG = 0.0947 MKD
28 окт 2024	1 MKD = 10.5606 SDG	1 SDG = 0.0947 MKD
29 окт 2024	1 MKD = 10.5177 SDG	1 SDG = 0.0951 MKD
30 окт 2024	1 MKD = 10.5597 SDG	1 SDG = 0.0947 MKD
31 окт 2024	1 MKD = 10.6226 SDG	1 SDG = 0.0941 MKD

Nov 2024

Дата	MKD-SDG	SDG-MKD
01 ное 2024	1 MKD = 10.64 SDG	1 SDG = 0.094 MKD
02 ное 2024	1 MKD = 10.64 SDG	1 SDG = 0.094 MKD
03 ное 2024	1 MKD = 10.6237 SDG	1 SDG = 0.0941 MKD
04 ное 2024	1 MKD = 10.6619 SDG	1 SDG = 0.0938 MKD
05 ное 2024	1 MKD = 10.6353 SDG	1 SDG = 0.094 MKD
06 ное 2024	1 MKD = 10.4449 SDG	1 SDG = 0.0957 MKD
07 ное 2024	1 MKD = 10.5268 SDG	1 SDG = 0.095 MKD
08 ное 2024	1 MKD = 10.5127 SDG	1 SDG = 0.0951 MKD
09 ное 2024	1 MKD = 10.4831 SDG	1 SDG = 0.0954 MKD
10 ное 2024	1 MKD = 10.4686 SDG	1 SDG = 0.0955 MKD
11 ное 2024	1 MKD = 10.4121 SDG	1 SDG = 0.096 MKD
12 ное 2024	1 MKD = 10.3602 SDG	1 SDG = 0.0965 MKD
13 ное 2024	1 MKD = 10.3891 SDG	1 SDG = 0.0963 MKD
14 ное 2024	1 MKD = 10.2825 SDG	1 SDG = 0.0973 MKD
15 ное 2024	1 MKD = 10.3197 SDG	1 SDG = 0.0969 MKD
16 ное 2024	1 MKD = 10.2957 SDG	1 SDG = 0.0971 MKD
17 ное 2024	1 MKD = 10.2957 SDG	1 SDG = 0.0971 MKD
18 ное 2024	1 MKD = 10.3086 SDG	1 SDG = 0.097 MKD
19 ное 2024	1 MKD = 10.3379 SDG	1 SDG = 0.0967 MKD
20 ное 2024	1 MKD = 10.324 SDG	1 SDG = 0.0969 MKD
21 ное 2024	1 MKD = 10.2924 SDG	1 SDG = 0.0972 MKD
22 ное 2024	1 MKD = 10.1673 SDG	1 SDG = 0.0984 MKD
23 ное 2024	1 MKD = 10.1859 SDG	1 SDG = 0.0982 MKD

информация за обменните курсове на MKD-SDG и SDG-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини