> обменни курсове на MKD-SZL и SZL-MKD- 2024

обменни курсове на MKD-SZL и SZL-MKD- 2024

обменни курсове на MKD-SZL и SZL-MKD

Проверете по-долу обменните курсове на MKD-SZL и SZL-MKD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MKD = 0,3234 SZL

1 SZL = 3,0926 MKD

1Г 2Г 3Г

MKD за SZLSZL за MKD

Jan 2024

Дата	MKD-SZL	SZL-MKD
01 яну 2024	1 MKD = 0.332 SZL	1 SZL = 3.0122 MKD
02 яну 2024	1 MKD = 0.3285 SZL	1 SZL = 3.0446 MKD
03 яну 2024	1 MKD = 0.3327 SZL	1 SZL = 3.0055 MKD
04 яну 2024	1 MKD = 0.3326 SZL	1 SZL = 3.0062 MKD
05 яну 2024	1 MKD = 0.3341 SZL	1 SZL = 2.9936 MKD
06 яну 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9927 MKD
07 яну 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9927 MKD
08 яну 2024	1 MKD = 0.3334 SZL	1 SZL = 2.9997 MKD
09 яну 2024	1 MKD = 0.3324 SZL	1 SZL = 3.0082 MKD
10 яну 2024	1 MKD = 0.3314 SZL	1 SZL = 3.0175 MKD
11 яну 2024	1 MKD = 0.3324 SZL	1 SZL = 3.0085 MKD
12 яну 2024	1 MKD = 0.3321 SZL	1 SZL = 3.0112 MKD
13 яну 2024	1 MKD = 0.332 SZL	1 SZL = 3.0117 MKD
14 яну 2024	1 MKD = 0.332 SZL	1 SZL = 3.0117 MKD
15 яну 2024	1 MKD = 0.3319 SZL	1 SZL = 3.0127 MKD
16 яну 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9917 MKD
17 яну 2024	1 MKD = 0.3359 SZL	1 SZL = 2.9771 MKD
18 яну 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9914 MKD
19 яну 2024	1 MKD = 0.3361 SZL	1 SZL = 2.975 MKD
20 яну 2024	1 MKD = 0.3361 SZL	1 SZL = 2.9751 MKD
21 яну 2024	1 MKD = 0.3361 SZL	1 SZL = 2.9751 MKD
22 яну 2024	1 MKD = 0.3389 SZL	1 SZL = 2.951 MKD
23 яну 2024	1 MKD = 0.3374 SZL	1 SZL = 2.9637 MKD
24 яну 2024	1 MKD = 0.3339 SZL	1 SZL = 2.9949 MKD
25 яну 2024	1 MKD = 0.3347 SZL	1 SZL = 2.9874 MKD
26 яну 2024	1 MKD = 0.3313 SZL	1 SZL = 3.018 MKD
27 яну 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0185 MKD
28 яну 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0185 MKD
29 яну 2024	1 MKD = 0.3295 SZL	1 SZL = 3.0347 MKD
30 яну 2024	1 MKD = 0.3321 SZL	1 SZL = 3.0111 MKD
31 яну 2024	1 MKD = 0.3298 SZL	1 SZL = 3.0322 MKD

Feb 2024

Дата	MKD-SZL	SZL-MKD
01 фев 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0413 MKD
02 фев 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0316 MKD
03 фев 2024	1 MKD = 0.3264 SZL	1 SZL = 3.064 MKD
04 фев 2024	1 MKD = 0.3264 SZL	1 SZL = 3.064 MKD
05 фев 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0262 MKD
06 фев 2024	1 MKD = 0.3306 SZL	1 SZL = 3.0252 MKD
07 фев 2024	1 MKD = 0.3307 SZL	1 SZL = 3.024 MKD
08 фев 2024	1 MKD = 0.332 SZL	1 SZL = 3.0124 MKD
09 фев 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
10 фев 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
11 фев 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
12 фев 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
13 фев 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0312 MKD
14 фев 2024	1 MKD = 0.3329 SZL	1 SZL = 3.004 MKD
15 фев 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0181 MKD
16 фев 2024	1 MKD = 0.3301 SZL	1 SZL = 3.0298 MKD
17 фев 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0311 MKD
18 фев 2024	1 MKD = 0.3302 SZL	1 SZL = 3.0281 MKD
19 фев 2024	1 MKD = 0.3318 SZL	1 SZL = 3.0135 MKD
20 фев 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
21 фев 2024	1 MKD = 0.3318 SZL	1 SZL = 3.0138 MKD
22 фев 2024	1 MKD = 0.3341 SZL	1 SZL = 2.9929 MKD
23 фев 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
24 фев 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
25 фев 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
26 фев 2024	1 MKD = 0.3395 SZL	1 SZL = 2.9453 MKD
27 фев 2024	1 MKD = 0.3373 SZL	1 SZL = 2.965 MKD
28 фев 2024	1 MKD = 0.3379 SZL	1 SZL = 2.9596 MKD
29 фев 2024	1 MKD = 0.3382 SZL	1 SZL = 2.9569 MKD

Mar 2024

Дата	MKD-SZL	SZL-MKD
01 мар 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
02 мар 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
03 мар 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
04 мар 2024	1 MKD = 0.3359 SZL	1 SZL = 2.9774 MKD
05 мар 2024	1 MKD = 0.334 SZL	1 SZL = 2.9939 MKD
06 мар 2024	1 MKD = 0.3328 SZL	1 SZL = 3.0045 MKD
07 мар 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0103 MKD
08 мар 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0231 MKD
09 мар 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
10 мар 2024	1 MKD = 0.3308 SZL	1 SZL = 3.023 MKD
11 мар 2024	1 MKD = 0.3316 SZL	1 SZL = 3.0152 MKD
12 мар 2024	1 MKD = 0.3287 SZL	1 SZL = 3.0419 MKD
13 мар 2024	1 MKD = 0.3309 SZL	1 SZL = 3.0218 MKD
14 мар 2024	1 MKD = 0.3304 SZL	1 SZL = 3.0268 MKD
15 мар 2024	1 MKD = 0.3298 SZL	1 SZL = 3.032 MKD
16 мар 2024	1 MKD = 0.3304 SZL	1 SZL = 3.027 MKD
17 мар 2024	1 MKD = 0.3304 SZL	1 SZL = 3.027 MKD
18 мар 2024	1 MKD = 0.3332 SZL	1 SZL = 3.0012 MKD
19 мар 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9915 MKD
20 мар 2024	1 MKD = 0.3327 SZL	1 SZL = 3.0059 MKD
21 мар 2024	1 MKD = 0.3319 SZL	1 SZL = 3.0125 MKD
22 мар 2024	1 MKD = 0.3352 SZL	1 SZL = 2.9836 MKD
23 мар 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9863 MKD
24 мар 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9863 MKD
25 мар 2024	1 MKD = 0.3333 SZL	1 SZL = 3.0003 MKD
26 мар 2024	1 MKD = 0.3333 SZL	1 SZL = 3.0001 MKD
27 мар 2024	1 MKD = 0.3329 SZL	1 SZL = 3.0041 MKD
28 мар 2024	1 MKD = 0.3333 SZL	1 SZL = 3 MKD
29 мар 2024	1 MKD = 0.3312 SZL	1 SZL = 3.0195 MKD
30 мар 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
31 мар 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD

Apr 2024

Дата	MKD-SZL	SZL-MKD
01 апр 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
02 апр 2024	1 MKD = 0.3281 SZL	1 SZL = 3.0475 MKD
03 апр 2024	1 MKD = 0.3289 SZL	1 SZL = 3.0404 MKD
04 апр 2024	1 MKD = 0.3281 SZL	1 SZL = 3.0479 MKD
05 апр 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
06 апр 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
07 апр 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
08 апр 2024	1 MKD = 0.3264 SZL	1 SZL = 3.0633 MKD
09 апр 2024	1 MKD = 0.326 SZL	1 SZL = 3.0676 MKD
10 апр 2024	1 MKD = 0.3266 SZL	1 SZL = 3.0614 MKD
11 апр 2024	1 MKD = 0.328 SZL	1 SZL = 3.049 MKD
12 апр 2024	1 MKD = 0.3251 SZL	1 SZL = 3.0755 MKD
13 апр 2024	1 MKD = 0.3278 SZL	1 SZL = 3.0511 MKD
14 апр 2024	1 MKD = 0.3252 SZL	1 SZL = 3.0752 MKD
15 апр 2024	1 MKD = 0.3276 SZL	1 SZL = 3.0525 MKD
16 апр 2024	1 MKD = 0.3293 SZL	1 SZL = 3.0368 MKD
17 апр 2024	1 MKD = 0.3286 SZL	1 SZL = 3.0434 MKD
18 апр 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0316 MKD
19 апр 2024	1 MKD = 0.3326 SZL	1 SZL = 3.007 MKD
20 апр 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0102 MKD
21 апр 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0102 MKD
22 апр 2024	1 MKD = 0.33 SZL	1 SZL = 3.0301 MKD
23 апр 2024	1 MKD = 0.3328 SZL	1 SZL = 3.0048 MKD
24 апр 2024	1 MKD = 0.3329 SZL	1 SZL = 3.0041 MKD
25 апр 2024	1 MKD = 0.3311 SZL	1 SZL = 3.0201 MKD
26 апр 2024	1 MKD = 0.3285 SZL	1 SZL = 3.0446 MKD
27 апр 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0409 MKD
28 апр 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0409 MKD
29 апр 2024	1 MKD = 0.3261 SZL	1 SZL = 3.0665 MKD
30 апр 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0742 MKD

May 2024

Дата	MKD-SZL	SZL-MKD
01 май 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0925 MKD
02 май 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0852 MKD
03 май 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0938 MKD
04 май 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0939 MKD
05 май 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0939 MKD
06 май 2024	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD
07 май 2024	1 MKD = 0.3227 SZL	1 SZL = 3.0985 MKD
08 май 2024	1 MKD = 0.3245 SZL	1 SZL = 3.0818 MKD
09 май 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1047 MKD
10 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1085 MKD
11 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1085 MKD
12 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1087 MKD
13 май 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1068 MKD
14 май 2024	1 MKD = 0.3228 SZL	1 SZL = 3.0981 MKD
15 май 2024	1 MKD = 0.3233 SZL	1 SZL = 3.0929 MKD
16 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
17 май 2024	1 MKD = 0.3218 SZL	1 SZL = 3.1078 MKD
18 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
19 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
20 май 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1086 MKD
21 май 2024	1 MKD = 0.3196 SZL	1 SZL = 3.1285 MKD
22 май 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1261 MKD
23 май 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0924 MKD
24 май 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0917 MKD
25 май 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0917 MKD
26 май 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0917 MKD
27 май 2024	1 MKD = 0.3242 SZL	1 SZL = 3.0844 MKD
28 май 2024	1 MKD = 0.3246 SZL	1 SZL = 3.0809 MKD
29 май 2024	1 MKD = 0.3226 SZL	1 SZL = 3.0994 MKD
30 май 2024	1 MKD = 0.3275 SZL	1 SZL = 3.053 MKD
31 май 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0261 MKD

Jun 2024

Дата	MKD-SZL	SZL-MKD
01 юни 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0256 MKD
02 юни 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0256 MKD
03 юни 2024	1 MKD = 0.3291 SZL	1 SZL = 3.0388 MKD
04 юни 2024	1 MKD = 0.3296 SZL	1 SZL = 3.0343 MKD
05 юни 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
06 юни 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9859 MKD
07 юни 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9921 MKD
08 юни 2024	1 MKD = 0.3345 SZL	1 SZL = 2.9897 MKD
09 юни 2024	1 MKD = 0.3345 SZL	1 SZL = 2.9897 MKD
10 юни 2024	1 MKD = 0.3274 SZL	1 SZL = 3.0548 MKD
11 юни 2024	1 MKD = 0.326 SZL	1 SZL = 3.0671 MKD
12 юни 2024	1 MKD = 0.3252 SZL	1 SZL = 3.0747 MKD
13 юни 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1048 MKD
14 юни 2024	1 MKD = 0.3184 SZL	1 SZL = 3.1404 MKD
15 юни 2024	1 MKD = 0.3186 SZL	1 SZL = 3.1382 MKD
16 юни 2024	1 MKD = 0.3186 SZL	1 SZL = 3.1385 MKD
17 юни 2024	1 MKD = 0.317 SZL	1 SZL = 3.1548 MKD
18 юни 2024	1 MKD = 0.3153 SZL	1 SZL = 3.172 MKD
19 юни 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1879 MKD
20 юни 2024	1 MKD = 0.3155 SZL	1 SZL = 3.1693 MKD
21 юни 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2197 MKD
22 юни 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2196 MKD
23 юни 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2199 MKD
24 юни 2024	1 MKD = 0.3162 SZL	1 SZL = 3.163 MKD
25 юни 2024	1 MKD = 0.3159 SZL	1 SZL = 3.1659 MKD
26 юни 2024	1 MKD = 0.3156 SZL	1 SZL = 3.1687 MKD
27 юни 2024	1 MKD = 0.319 SZL	1 SZL = 3.1344 MKD
28 юни 2024	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
29 юни 2024	1 MKD = 0.3168 SZL	1 SZL = 3.1565 MKD
30 юни 2024	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD

Jul 2024

Дата	MKD-SZL	SZL-MKD
01 юли 2024	1 MKD = 0.3153 SZL	1 SZL = 3.1715 MKD
02 юли 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1062 MKD
03 юли 2024	1 MKD = 0.323 SZL	1 SZL = 3.0957 MKD
04 юли 2024	1 MKD = 0.3225 SZL	1 SZL = 3.1003 MKD
05 юли 2024	1 MKD = 0.32 SZL	1 SZL = 3.1249 MKD
06 юли 2024	1 MKD = 0.32 SZL	1 SZL = 3.1247 MKD
07 юли 2024	1 MKD = 0.32 SZL	1 SZL = 3.1247 MKD
08 юли 2024	1 MKD = 0.3192 SZL	1 SZL = 3.1331 MKD
09 юли 2024	1 MKD = 0.3183 SZL	1 SZL = 3.142 MKD
10 юли 2024	1 MKD = 0.318 SZL	1 SZL = 3.1449 MKD
11 юли 2024	1 MKD = 0.3191 SZL	1 SZL = 3.1342 MKD
12 юли 2024	1 MKD = 0.3184 SZL	1 SZL = 3.1402 MKD
13 юли 2024	1 MKD = 0.3195 SZL	1 SZL = 3.1296 MKD
14 юли 2024	1 MKD = 0.3186 SZL	1 SZL = 3.139 MKD
15 юли 2024	1 MKD = 0.3219 SZL	1 SZL = 3.107 MKD
16 юли 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1172 MKD
17 юли 2024	1 MKD = 0.3226 SZL	1 SZL = 3.0998 MKD
18 юли 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0915 MKD
19 юли 2024	1 MKD = 0.3246 SZL	1 SZL = 3.0808 MKD
20 юли 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0854 MKD
21 юли 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0854 MKD
22 юли 2024	1 MKD = 0.3225 SZL	1 SZL = 3.1007 MKD
23 юли 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0909 MKD
24 юли 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1049 MKD
25 юли 2024	1 MKD = 0.3255 SZL	1 SZL = 3.0722 MKD
26 юли 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
27 юли 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
28 юли 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
29 юли 2024	1 MKD = 0.323 SZL	1 SZL = 3.0964 MKD
30 юли 2024	1 MKD = 0.322 SZL	1 SZL = 3.1059 MKD
31 юли 2024	1 MKD = 0.3202 SZL	1 SZL = 3.123 MKD

Aug 2024

Дата	MKD-SZL	SZL-MKD
01 авг 2024	1 MKD = 0.3189 SZL	1 SZL = 3.1355 MKD
02 авг 2024	1 MKD = 0.3195 SZL	1 SZL = 3.1303 MKD
03 авг 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1305 MKD
04 авг 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1305 MKD
05 авг 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0232 MKD
06 авг 2024	1 MKD = 0.3286 SZL	1 SZL = 3.0432 MKD
07 авг 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0739 MKD
08 авг 2024	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
09 авг 2024	1 MKD = 0.3249 SZL	1 SZL = 3.0781 MKD
10 авг 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0737 MKD
11 авг 2024	1 MKD = 0.3249 SZL	1 SZL = 3.0782 MKD
12 авг 2024	1 MKD = 0.3236 SZL	1 SZL = 3.0905 MKD
13 авг 2024	1 MKD = 0.3229 SZL	1 SZL = 3.0971 MKD
14 авг 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0925 MKD
15 авг 2024	1 MKD = 0.3222 SZL	1 SZL = 3.1038 MKD
16 авг 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1256 MKD
17 авг 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1255 MKD
18 авг 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1255 MKD
19 авг 2024	1 MKD = 0.32 SZL	1 SZL = 3.1252 MKD
20 авг 2024	1 MKD = 0.32 SZL	1 SZL = 3.1251 MKD
21 авг 2024	1 MKD = 0.322 SZL	1 SZL = 3.1058 MKD
22 авг 2024	1 MKD = 0.3247 SZL	1 SZL = 3.0801 MKD
23 авг 2024	1 MKD = 0.324 SZL	1 SZL = 3.0865 MKD
24 авг 2024	1 MKD = 0.3238 SZL	1 SZL = 3.0886 MKD
25 авг 2024	1 MKD = 0.3242 SZL	1 SZL = 3.0843 MKD
26 авг 2024	1 MKD = 0.3215 SZL	1 SZL = 3.1105 MKD
27 авг 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1065 MKD
28 авг 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1176 MKD
29 авг 2024	1 MKD = 0.3182 SZL	1 SZL = 3.1422 MKD
30 авг 2024	1 MKD = 0.3175 SZL	1 SZL = 3.1494 MKD
31 авг 2024	1 MKD = 0.3188 SZL	1 SZL = 3.1371 MKD

Sep 2024

Дата	MKD-SZL	SZL-MKD
01 сеп 2024	1 MKD = 0.3176 SZL	1 SZL = 3.149 MKD
02 сеп 2024	1 MKD = 0.3213 SZL	1 SZL = 3.1122 MKD
03 сеп 2024	1 MKD = 0.3224 SZL	1 SZL = 3.1021 MKD
04 сеп 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
05 сеп 2024	1 MKD = 0.3211 SZL	1 SZL = 3.1144 MKD
06 сеп 2024	1 MKD = 0.3201 SZL	1 SZL = 3.1244 MKD
07 сеп 2024	1 MKD = 0.32 SZL	1 SZL = 3.1246 MKD
08 сеп 2024	1 MKD = 0.32 SZL	1 SZL = 3.1246 MKD
09 сеп 2024	1 MKD = 0.3217 SZL	1 SZL = 3.109 MKD
10 сеп 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1168 MKD
11 сеп 2024	1 MKD = 0.3205 SZL	1 SZL = 3.12 MKD
12 сеп 2024	1 MKD = 0.3221 SZL	1 SZL = 3.105 MKD
13 сеп 2024	1 MKD = 0.32 SZL	1 SZL = 3.1249 MKD
14 сеп 2024	1 MKD = 0.3201 SZL	1 SZL = 3.1236 MKD
15 сеп 2024	1 MKD = 0.3206 SZL	1 SZL = 3.1193 MKD
16 сеп 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1311 MKD
17 сеп 2024	1 MKD = 0.3188 SZL	1 SZL = 3.137 MKD
18 сеп 2024	1 MKD = 0.3174 SZL	1 SZL = 3.1508 MKD
19 сеп 2024	1 MKD = 0.3161 SZL	1 SZL = 3.1637 MKD
20 сеп 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1434 MKD
21 сеп 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1441 MKD
22 сеп 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1441 MKD
23 сеп 2024	1 MKD = 0.3139 SZL	1 SZL = 3.1859 MKD
24 сеп 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1873 MKD
25 сеп 2024	1 MKD = 0.3126 SZL	1 SZL = 3.1994 MKD
26 сеп 2024	1 MKD = 0.3113 SZL	1 SZL = 3.2123 MKD
27 сеп 2024	1 MKD = 0.3115 SZL	1 SZL = 3.2105 MKD
28 сеп 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
29 сеп 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
30 сеп 2024	1 MKD = 0.3121 SZL	1 SZL = 3.2038 MKD

Oct 2024

Дата	MKD-SZL	SZL-MKD
01 окт 2024	1 MKD = 0.3115 SZL	1 SZL = 3.2105 MKD
02 окт 2024	1 MKD = 0.3123 SZL	1 SZL = 3.2019 MKD
03 окт 2024	1 MKD = 0.3133 SZL	1 SZL = 3.1922 MKD
04 окт 2024	1 MKD = 0.3124 SZL	1 SZL = 3.2006 MKD
05 окт 2024	1 MKD = 0.3125 SZL	1 SZL = 3.1997 MKD
06 окт 2024	1 MKD = 0.3125 SZL	1 SZL = 3.1997 MKD
07 окт 2024	1 MKD = 0.3102 SZL	1 SZL = 3.2242 MKD
08 окт 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2136 MKD
09 окт 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1874 MKD
10 окт 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2081 MKD
11 окт 2024	1 MKD = 0.3101 SZL	1 SZL = 3.2253 MKD
12 окт 2024	1 MKD = 0.3101 SZL	1 SZL = 3.2251 MKD
13 окт 2024	1 MKD = 0.3087 SZL	1 SZL = 3.2392 MKD
14 окт 2024	1 MKD = 0.311 SZL	1 SZL = 3.2152 MKD
15 окт 2024	1 MKD = 0.3121 SZL	1 SZL = 3.2044 MKD
16 окт 2024	1 MKD = 0.3108 SZL	1 SZL = 3.2177 MKD
17 окт 2024	1 MKD = 0.3127 SZL	1 SZL = 3.1978 MKD
18 окт 2024	1 MKD = 0.3095 SZL	1 SZL = 3.2314 MKD
19 окт 2024	1 MKD = 0.3093 SZL	1 SZL = 3.2335 MKD
20 окт 2024	1 MKD = 0.3093 SZL	1 SZL = 3.2335 MKD
21 окт 2024	1 MKD = 0.3108 SZL	1 SZL = 3.2171 MKD
22 окт 2024	1 MKD = 0.3092 SZL	1 SZL = 3.234 MKD
23 окт 2024	1 MKD = 0.3083 SZL	1 SZL = 3.2435 MKD
24 окт 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2216 MKD
25 окт 2024	1 MKD = 0.3105 SZL	1 SZL = 3.2209 MKD
26 окт 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2212 MKD
27 окт 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2212 MKD
28 окт 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2077 MKD
29 окт 2024	1 MKD = 0.3098 SZL	1 SZL = 3.2275 MKD
30 окт 2024	1 MKD = 0.3092 SZL	1 SZL = 3.2345 MKD
31 окт 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2078 MKD

Nov 2024

Дата	MKD-SZL	SZL-MKD
01 ное 2024	1 MKD = 0.3113 SZL	1 SZL = 3.2123 MKD
02 ное 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
03 ное 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2218 MKD
04 ное 2024	1 MKD = 0.3107 SZL	1 SZL = 3.219 MKD
05 ное 2024	1 MKD = 0.3081 SZL	1 SZL = 3.2455 MKD
06 ное 2024	1 MKD = 0.3086 SZL	1 SZL = 3.2406 MKD
07 ное 2024	1 MKD = 0.3058 SZL	1 SZL = 3.2706 MKD
08 ное 2024	1 MKD = 0.3059 SZL	1 SZL = 3.2687 MKD
09 ное 2024	1 MKD = 0.3066 SZL	1 SZL = 3.2614 MKD
10 ное 2024	1 MKD = 0.3062 SZL	1 SZL = 3.2659 MKD
11 ное 2024	1 MKD = 0.3086 SZL	1 SZL = 3.2405 MKD
12 ное 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2131 MKD
13 ное 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2195 MKD
14 ное 2024	1 MKD = 0.313 SZL	1 SZL = 3.1949 MKD
15 ное 2024	1 MKD = 0.3122 SZL	1 SZL = 3.2028 MKD
16 ное 2024	1 MKD = 0.3122 SZL	1 SZL = 3.2028 MKD
17 ное 2024	1 MKD = 0.3122 SZL	1 SZL = 3.2028 MKD
18 ное 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2213 MKD
19 ное 2024	1 MKD = 0.3107 SZL	1 SZL = 3.2186 MKD
20 ное 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2137 MKD
21 ное 2024	1 MKD = 0.3097 SZL	1 SZL = 3.2285 MKD
22 ное 2024	1 MKD = 0.3051 SZL	1 SZL = 3.2771 MKD
23 ное 2024	1 MKD = 0.3054 SZL	1 SZL = 3.2744 MKD

информация за обменните курсове на MKD-SZL и SZL-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини