> обменни курсове на MNT-RON и RON-MNT- 2024

обменни курсове на MNT-RON и RON-MNT- 2024

обменни курсове на MNT-RON и RON-MNT

Проверете по-долу обменните курсове на MNT-RON и RON-MNT за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MNT = 0,0013 RON

1 RON = 746,4263 MNT

1Г 2Г 3Г

MNT за RONRON за MNT

Jan 2024

Дата	MNT-RON	RON-MNT
01 яну 2024	1 MNT = 0.0013 RON	1 RON = 757.3542 MNT
02 яну 2024	1 MNT = 0.0013 RON	1 RON = 758.2969 MNT
03 яну 2024	1 MNT = 0.0013 RON	1 RON = 754.5031 MNT
04 яну 2024	1 MNT = 0.0013 RON	1 RON = 753.4603 MNT
05 яну 2024	1 MNT = 0.0013 RON	1 RON = 751.1647 MNT
06 яну 2024	1 MNT = 0.0013 RON	1 RON = 752.4277 MNT
07 яну 2024	1 MNT = 0.0013 RON	1 RON = 750.5769 MNT
08 яну 2024	1 MNT = 0.0013 RON	1 RON = 750.988 MNT
09 яну 2024	1 MNT = 0.0013 RON	1 RON = 753.7595 MNT
10 яну 2024	1 MNT = 0.0013 RON	1 RON = 753.1401 MNT
11 яну 2024	1 MNT = 0.0013 RON	1 RON = 755.515 MNT
12 яну 2024	1 MNT = 0.0013 RON	1 RON = 753.2576 MNT
13 яну 2024	1 MNT = 0.0013 RON	1 RON = 753.536 MNT
14 яну 2024	1 MNT = 0.0013 RON	1 RON = 751.9721 MNT
15 яну 2024	1 MNT = 0.0013 RON	1 RON = 750.7839 MNT
16 яну 2024	1 MNT = 0.0013 RON	1 RON = 747.8561 MNT
17 яну 2024	1 MNT = 0.0013 RON	1 RON = 746.9373 MNT
18 яну 2024	1 MNT = 0.0013 RON	1 RON = 747.435 MNT
19 яну 2024	1 MNT = 0.0013 RON	1 RON = 751.0669 MNT
20 яну 2024	1 MNT = 0.0013 RON	1 RON = 750.2614 MNT
21 яну 2024	1 MNT = 0.0013 RON	1 RON = 746.0461 MNT
22 яну 2024	1 MNT = 0.0013 RON	1 RON = 744.9528 MNT
23 яну 2024	1 MNT = 0.0013 RON	1 RON = 747.522 MNT
24 яну 2024	1 MNT = 0.0013 RON	1 RON = 748.8687 MNT
25 яну 2024	1 MNT = 0.0013 RON	1 RON = 749.6578 MNT
26 яну 2024	1 MNT = 0.0013 RON	1 RON = 747.4986 MNT
27 яну 2024	1 MNT = 0.0013 RON	1 RON = 745.1886 MNT
28 яну 2024	1 MNT = 0.0013 RON	1 RON = 743.581 MNT
29 яну 2024	1 MNT = 0.0013 RON	1 RON = 740.9928 MNT
30 яну 2024	1 MNT = 0.0013 RON	1 RON = 745.327 MNT
31 яну 2024	1 MNT = 0.0013 RON	1 RON = 745.3042 MNT

Feb 2024

Дата	MNT-RON	RON-MNT
01 фев 2024	1 MNT = 0.0013 RON	1 RON = 744.2837 MNT
02 фев 2024	1 MNT = 0.0013 RON	1 RON = 748.4233 MNT
03 фев 2024	1 MNT = 0.0013 RON	1 RON = 743.3696 MNT
04 фев 2024	1 MNT = 0.0014 RON	1 RON = 738.5414 MNT
05 фев 2024	1 MNT = 0.0014 RON	1 RON = 735.0824 MNT
06 фев 2024	1 MNT = 0.0014 RON	1 RON = 738.5213 MNT
07 фев 2024	1 MNT = 0.0013 RON	1 RON = 741.001 MNT
08 фев 2024	1 MNT = 0.0014 RON	1 RON = 739.492 MNT
09 фев 2024	1 MNT = 0.0014 RON	1 RON = 739.8633 MNT
10 фев 2024	1 MNT = 0.0013 RON	1 RON = 742.0783 MNT
11 фев 2024	1 MNT = 0.0014 RON	1 RON = 736.7136 MNT
12 фев 2024	1 MNT = 0.0014 RON	1 RON = 735.2192 MNT
13 фев 2024	1 MNT = 0.0013 RON	1 RON = 741.7486 MNT
14 фев 2024	1 MNT = 0.0014 RON	1 RON = 734.8924 MNT
15 фев 2024	1 MNT = 0.0014 RON	1 RON = 739.8654 MNT
16 фев 2024	1 MNT = 0.0014 RON	1 RON = 736.4659 MNT
17 фев 2024	1 MNT = 0.0014 RON	1 RON = 737.9131 MNT
18 фев 2024	1 MNT = 0.0014 RON	1 RON = 734.3395 MNT
19 фев 2024	1 MNT = 0.0014 RON	1 RON = 735.6432 MNT
20 фев 2024	1 MNT = 0.0013 RON	1 RON = 741.9539 MNT
21 фев 2024	1 MNT = 0.0013 RON	1 RON = 741.1271 MNT
22 фев 2024	1 MNT = 0.0013 RON	1 RON = 741.3696 MNT
23 фев 2024	1 MNT = 0.0013 RON	1 RON = 741.5064 MNT
24 фев 2024	1 MNT = 0.0013 RON	1 RON = 740.8434 MNT
25 фев 2024	1 MNT = 0.0014 RON	1 RON = 737.3484 MNT
26 фев 2024	1 MNT = 0.0014 RON	1 RON = 739.1819 MNT
27 фев 2024	1 MNT = 0.0013 RON	1 RON = 743.6784 MNT
28 фев 2024	1 MNT = 0.0014 RON	1 RON = 739.018 MNT
29 фев 2024	1 MNT = 0.0014 RON	1 RON = 740.1168 MNT

Mar 2024

Дата	MNT-RON	RON-MNT
01 мар 2024	1 MNT = 0.0014 RON	1 RON = 738.5662 MNT
02 мар 2024	1 MNT = 0.0014 RON	1 RON = 739.8892 MNT
03 мар 2024	1 MNT = 0.0014 RON	1 RON = 737.3383 MNT
04 мар 2024	1 MNT = 0.0014 RON	1 RON = 737.4226 MNT
05 мар 2024	1 MNT = 0.0013 RON	1 RON = 742.0094 MNT
06 мар 2024	1 MNT = 0.0013 RON	1 RON = 743.3555 MNT
07 мар 2024	1 MNT = 0.0013 RON	1 RON = 743.5021 MNT
08 мар 2024	1 MNT = 0.0013 RON	1 RON = 744.718 MNT
09 мар 2024	1 MNT = 0.0013 RON	1 RON = 746.9107 MNT
10 мар 2024	1 MNT = 0.0013 RON	1 RON = 746.9107 MNT
11 мар 2024	1 MNT = 0.0013 RON	1 RON = 743.5678 MNT
12 мар 2024	1 MNT = 0.0013 RON	1 RON = 746.2274 MNT
13 мар 2024	1 MNT = 0.0013 RON	1 RON = 747.3449 MNT
14 мар 2024	1 MNT = 0.0013 RON	1 RON = 744.7926 MNT
15 мар 2024	1 MNT = 0.0013 RON	1 RON = 744.2284 MNT
16 мар 2024	1 MNT = 0.0013 RON	1 RON = 743.6006 MNT
17 мар 2024	1 MNT = 0.0014 RON	1 RON = 739.9911 MNT
18 мар 2024	1 MNT = 0.0014 RON	1 RON = 740.0146 MNT
19 мар 2024	1 MNT = 0.0013 RON	1 RON = 741.8873 MNT
20 мар 2024	1 MNT = 0.0014 RON	1 RON = 740.6843 MNT
21 мар 2024	1 MNT = 0.0013 RON	1 RON = 744.1744 MNT
22 мар 2024	1 MNT = 0.0014 RON	1 RON = 739.5656 MNT
23 мар 2024	1 MNT = 0.0014 RON	1 RON = 739.3652 MNT
24 мар 2024	1 MNT = 0.0014 RON	1 RON = 734.6039 MNT
25 мар 2024	1 MNT = 0.0014 RON	1 RON = 736.6966 MNT
26 мар 2024	1 MNT = 0.0013 RON	1 RON = 743.3651 MNT
27 мар 2024	1 MNT = 0.0014 RON	1 RON = 740.5763 MNT
28 мар 2024	1 MNT = 0.0014 RON	1 RON = 737.9765 MNT
29 мар 2024	1 MNT = 0.0014 RON	1 RON = 738.8243 MNT
30 мар 2024	1 MNT = 0.0014 RON	1 RON = 738.3148 MNT
31 мар 2024	1 MNT = 0.0014 RON	1 RON = 733.5201 MNT

Apr 2024

Дата	MNT-RON	RON-MNT
01 апр 2024	1 MNT = 0.0014 RON	1 RON = 732.791 MNT
02 апр 2024	1 MNT = 0.0014 RON	1 RON = 734.9608 MNT
03 апр 2024	1 MNT = 0.0014 RON	1 RON = 737.8497 MNT
04 апр 2024	1 MNT = 0.0013 RON	1 RON = 742.4573 MNT
05 апр 2024	1 MNT = 0.0013 RON	1 RON = 741.76 MNT
06 апр 2024	1 MNT = 0.0013 RON	1 RON = 741.4849 MNT
07 апр 2024	1 MNT = 0.0013 RON	1 RON = 741.4849 MNT
08 апр 2024	1 MNT = 0.0014 RON	1 RON = 740.7263 MNT
09 апр 2024	1 MNT = 0.0013 RON	1 RON = 743.5048 MNT
10 апр 2024	1 MNT = 0.0013 RON	1 RON = 743.2201 MNT
11 апр 2024	1 MNT = 0.0014 RON	1 RON = 733.6995 MNT
12 апр 2024	1 MNT = 0.0014 RON	1 RON = 728.2373 MNT
13 апр 2024	1 MNT = 0.0014 RON	1 RON = 738.2358 MNT
14 апр 2024	1 MNT = 0.0014 RON	1 RON = 738.2358 MNT
15 апр 2024	1 MNT = 0.0014 RON	1 RON = 738.9007 MNT
16 апр 2024	1 MNT = 0.0014 RON	1 RON = 737.7154 MNT
17 апр 2024	1 MNT = 0.0014 RON	1 RON = 737.6973 MNT
18 апр 2024	1 MNT = 0.0014 RON	1 RON = 740.4387 MNT
19 апр 2024	1 MNT = 0.0014 RON	1 RON = 738.6787 MNT
20 апр 2024	1 MNT = 0.0014 RON	1 RON = 738.8524 MNT
21 апр 2024	1 MNT = 0.0014 RON	1 RON = 738.8524 MNT
22 апр 2024	1 MNT = 0.0014 RON	1 RON = 737.4656 MNT
23 апр 2024	1 MNT = 0.0014 RON	1 RON = 739.9141 MNT
24 апр 2024	1 MNT = 0.0014 RON	1 RON = 740.6576 MNT
25 апр 2024	1 MNT = 0.0013 RON	1 RON = 743.1665 MNT
26 апр 2024	1 MNT = 0.0013 RON	1 RON = 742.8781 MNT
27 апр 2024	1 MNT = 0.0013 RON	1 RON = 740.8143 MNT
28 апр 2024	1 MNT = 0.0013 RON	1 RON = 740.8143 MNT
29 апр 2024	1 MNT = 0.0013 RON	1 RON = 743.3428 MNT
30 апр 2024	1 MNT = 0.0013 RON	1 RON = 743.326 MNT

May 2024

Дата	MNT-RON	RON-MNT
01 май 2024	1 MNT = 0.0014 RON	1 RON = 740.3323 MNT
02 май 2024	1 MNT = 0.0013 RON	1 RON = 741.8399 MNT
03 май 2024	1 MNT = 0.0013 RON	1 RON = 745.173 MNT
04 май 2024	1 MNT = 0.0013 RON	1 RON = 746.6234 MNT
05 май 2024	1 MNT = 0.0013 RON	1 RON = 746.6234 MNT
06 май 2024	1 MNT = 0.0013 RON	1 RON = 747.9518 MNT
07 май 2024	1 MNT = 0.0013 RON	1 RON = 746.5594 MNT
08 май 2024	1 MNT = 0.0013 RON	1 RON = 744.7378 MNT
09 май 2024	1 MNT = 0.0013 RON	1 RON = 744.1808 MNT
10 май 2024	1 MNT = 0.0013 RON	1 RON = 747.5631 MNT
11 май 2024	1 MNT = 0.0013 RON	1 RON = 746.5426 MNT
12 май 2024	1 MNT = 0.0013 RON	1 RON = 746.5426 MNT
13 май 2024	1 MNT = 0.0013 RON	1 RON = 748.4867 MNT
14 май 2024	1 MNT = 0.0013 RON	1 RON = 748.6817 MNT
15 май 2024	1 MNT = 0.0013 RON	1 RON = 751.045 MNT
16 май 2024	1 MNT = 0.0013 RON	1 RON = 753.5384 MNT
17 май 2024	1 MNT = 0.0013 RON	1 RON = 751.8301 MNT
18 май 2024	1 MNT = 0.0013 RON	1 RON = 753.9 MNT
19 май 2024	1 MNT = 0.0013 RON	1 RON = 753.9 MNT
20 май 2024	1 MNT = 0.0013 RON	1 RON = 752.979 MNT
21 май 2024	1 MNT = 0.0013 RON	1 RON = 753.4722 MNT
22 май 2024	1 MNT = 0.0013 RON	1 RON = 750.7994 MNT
23 май 2024	1 MNT = 0.0013 RON	1 RON = 752.5025 MNT
24 май 2024	1 MNT = 0.0013 RON	1 RON = 751.9129 MNT
25 май 2024	1 MNT = 0.0013 RON	1 RON = 752.2561 MNT
26 май 2024	1 MNT = 0.0013 RON	1 RON = 752.2561 MNT
27 май 2024	1 MNT = 0.0013 RON	1 RON = 751.8145 MNT
28 май 2024	1 MNT = 0.0013 RON	1 RON = 754.4776 MNT
29 май 2024	1 MNT = 0.0013 RON	1 RON = 752.5353 MNT
30 май 2024	1 MNT = 0.0013 RON	1 RON = 749.714 MNT
31 май 2024	1 MNT = 0.0013 RON	1 RON = 752.4206 MNT

Jun 2024

Дата	MNT-RON	RON-MNT
01 юни 2024	1 MNT = 0.0013 RON	1 RON = 751.5677 MNT
02 юни 2024	1 MNT = 0.0013 RON	1 RON = 751.5677 MNT
03 юни 2024	1 MNT = 0.0013 RON	1 RON = 751.5591 MNT
04 юни 2024	1 MNT = 0.0013 RON	1 RON = 753.6297 MNT
05 юни 2024	1 MNT = 0.0013 RON	1 RON = 753.9009 MNT
06 юни 2024	1 MNT = 0.0013 RON	1 RON = 753.4565 MNT
07 юни 2024	1 MNT = 0.0013 RON	1 RON = 755.4193 MNT
08 юни 2024	1 MNT = 0.0013 RON	1 RON = 749.3422 MNT
09 юни 2024	1 MNT = 0.0013 RON	1 RON = 749.3422 MNT
10 юни 2024	1 MNT = 0.0013 RON	1 RON = 745.5908 MNT
11 юни 2024	1 MNT = 0.0013 RON	1 RON = 743.8366 MNT
12 юни 2024	1 MNT = 0.0013 RON	1 RON = 746.2532 MNT
13 юни 2024	1 MNT = 0.0013 RON	1 RON = 747.5466 MNT
14 юни 2024	1 MNT = 0.0014 RON	1 RON = 740.6301 MNT
15 юни 2024	1 MNT = 0.0013 RON	1 RON = 741.451 MNT
16 юни 2024	1 MNT = 0.0013 RON	1 RON = 741.451 MNT
17 юни 2024	1 MNT = 0.0013 RON	1 RON = 742.6224 MNT
18 юни 2024	1 MNT = 0.0013 RON	1 RON = 742.8213 MNT
19 юни 2024	1 MNT = 0.0013 RON	1 RON = 745.1255 MNT
20 юни 2024	1 MNT = 0.0013 RON	1 RON = 742.9747 MNT
21 юни 2024	1 MNT = 0.0013 RON	1 RON = 740.8684 MNT
22 юни 2024	1 MNT = 0.0013 RON	1 RON = 741.5363 MNT
23 юни 2024	1 MNT = 0.0013 RON	1 RON = 741.5363 MNT
24 юни 2024	1 MNT = 0.0013 RON	1 RON = 743.6301 MNT
25 юни 2024	1 MNT = 0.0013 RON	1 RON = 742.7328 MNT
26 юни 2024	1 MNT = 0.0013 RON	1 RON = 740.8045 MNT
27 юни 2024	1 MNT = 0.0013 RON	1 RON = 741.3519 MNT
28 юни 2024	1 MNT = 0.0013 RON	1 RON = 741.8876 MNT
29 юни 2024	1 MNT = 0.0013 RON	1 RON = 742.888 MNT
30 юни 2024	1 MNT = 0.0013 RON	1 RON = 742.888 MNT

Jul 2024

Дата	MNT-RON	RON-MNT
01 юли 2024	1 MNT = 0.0013 RON	1 RON = 744.7216 MNT
02 юли 2024	1 MNT = 0.0013 RON	1 RON = 743.7913 MNT
03 юли 2024	1 MNT = 0.0013 RON	1 RON = 745.5913 MNT
04 юли 2024	1 MNT = 0.0013 RON	1 RON = 748.5841 MNT
05 юли 2024	1 MNT = 0.0013 RON	1 RON = 750.1788 MNT
06 юли 2024	1 MNT = 0.0013 RON	1 RON = 751.2406 MNT
07 юли 2024	1 MNT = 0.0013 RON	1 RON = 751.2406 MNT
08 юли 2024	1 MNT = 0.0013 RON	1 RON = 751.5199 MNT
09 юли 2024	1 MNT = 0.0013 RON	1 RON = 750.2782 MNT
10 юли 2024	1 MNT = 0.0013 RON	1 RON = 750.8981 MNT
11 юли 2024	1 MNT = 0.0013 RON	1 RON = 752.6997 MNT
12 юли 2024	1 MNT = 0.0013 RON	1 RON = 755.436 MNT
13 юли 2024	1 MNT = 0.0013 RON	1 RON = 757.0432 MNT
14 юли 2024	1 MNT = 0.0013 RON	1 RON = 757.0432 MNT
15 юли 2024	1 MNT = 0.0013 RON	1 RON = 757.2058 MNT
16 юли 2024	1 MNT = 0.0013 RON	1 RON = 757.3596 MNT
17 юли 2024	1 MNT = 0.0013 RON	1 RON = 759.427 MNT
18 юли 2024	1 MNT = 0.0013 RON	1 RON = 758.7086 MNT
19 юли 2024	1 MNT = 0.0013 RON	1 RON = 755.7169 MNT
20 юли 2024	1 MNT = 0.0013 RON	1 RON = 755.518 MNT
21 юли 2024	1 MNT = 0.0013 RON	1 RON = 755.518 MNT
22 юли 2024	1 MNT = 0.0013 RON	1 RON = 755.287 MNT
23 юли 2024	1 MNT = 0.0013 RON	1 RON = 753.6373 MNT
24 юли 2024	1 MNT = 0.0013 RON	1 RON = 752.979 MNT
25 юли 2024	1 MNT = 0.0013 RON	1 RON = 753.3665 MNT
26 юли 2024	1 MNT = 0.0013 RON	1 RON = 753.6197 MNT
27 юли 2024	1 MNT = 0.0013 RON	1 RON = 753.1594 MNT
28 юли 2024	1 MNT = 0.0013 RON	1 RON = 753.1594 MNT
29 юли 2024	1 MNT = 0.0013 RON	1 RON = 750.5057 MNT
30 юли 2024	1 MNT = 0.0013 RON	1 RON = 750.1796 MNT
31 юли 2024	1 MNT = 0.0013 RON	1 RON = 750.983 MNT

Aug 2024

Дата	MNT-RON	RON-MNT
01 авг 2024	1 MNT = 0.0013 RON	1 RON = 748.0809 MNT
02 авг 2024	1 MNT = 0.0013 RON	1 RON = 751.2087 MNT
03 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.512 MNT
04 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.512 MNT
05 авг 2024	1 MNT = 0.0013 RON	1 RON = 760.5955 MNT
06 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.4293 MNT
07 авг 2024	1 MNT = 0.0013 RON	1 RON = 757.0439 MNT
08 авг 2024	1 MNT = 0.0013 RON	1 RON = 757.8089 MNT
09 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.7617 MNT
10 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.678 MNT
11 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.678 MNT
12 авг 2024	1 MNT = 0.0013 RON	1 RON = 757.2928 MNT
13 авг 2024	1 MNT = 0.0013 RON	1 RON = 746.4195 MNT
14 авг 2024	1 MNT = 0.0013 RON	1 RON = 752.586 MNT
15 авг 2024	1 MNT = 0.0013 RON	1 RON = 751.8871 MNT
16 авг 2024	1 MNT = 0.0013 RON	1 RON = 750.558 MNT
17 авг 2024	1 MNT = 0.0013 RON	1 RON = 753.0687 MNT
18 авг 2024	1 MNT = 0.0013 RON	1 RON = 753.0687 MNT
19 авг 2024	1 MNT = 0.0013 RON	1 RON = 753.7723 MNT
20 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.7594 MNT
21 авг 2024	1 MNT = 0.0013 RON	1 RON = 759.1085 MNT
22 авг 2024	1 MNT = 0.0013 RON	1 RON = 760.2977 MNT
23 авг 2024	1 MNT = 0.0013 RON	1 RON = 759.4654 MNT
24 авг 2024	1 MNT = 0.0013 RON	1 RON = 764.2644 MNT
25 авг 2024	1 MNT = 0.0013 RON	1 RON = 764.2644 MNT
26 авг 2024	1 MNT = 0.0013 RON	1 RON = 762.4813 MNT
27 авг 2024	1 MNT = 0.0013 RON	1 RON = 761.9349 MNT
28 авг 2024	1 MNT = 0.0013 RON	1 RON = 758.9053 MNT
29 авг 2024	1 MNT = 0.0013 RON	1 RON = 757.3325 MNT
30 авг 2024	1 MNT = 0.0013 RON	1 RON = 756.9775 MNT
31 авг 2024	1 MNT = 0.0013 RON	1 RON = 754.3895 MNT

Sep 2024

Дата	MNT-RON	RON-MNT
01 сеп 2024	1 MNT = 0.0013 RON	1 RON = 754.4899 MNT
02 сеп 2024	1 MNT = 0.0013 RON	1 RON = 755.379 MNT
03 сеп 2024	1 MNT = 0.0013 RON	1 RON = 754.072 MNT
04 сеп 2024	1 MNT = 0.0013 RON	1 RON = 754.9769 MNT
05 сеп 2024	1 MNT = 0.0013 RON	1 RON = 758.7865 MNT
06 сеп 2024	1 MNT = 0.0013 RON	1 RON = 758.5325 MNT
07 сеп 2024	1 MNT = 0.0013 RON	1 RON = 757.6696 MNT
08 сеп 2024	1 MNT = 0.0013 RON	1 RON = 757.6696 MNT
09 сеп 2024	1 MNT = 0.0013 RON	1 RON = 754.2059 MNT
10 сеп 2024	1 MNT = 0.0013 RON	1 RON = 753.5531 MNT
11 сеп 2024	1 MNT = 0.0013 RON	1 RON = 754.3229 MNT
12 сеп 2024	1 MNT = 0.0013 RON	1 RON = 752.4522 MNT
13 сеп 2024	1 MNT = 0.0013 RON	1 RON = 757.2824 MNT
14 сеп 2024	1 MNT = 0.0013 RON	1 RON = 756.4216 MNT
15 сеп 2024	1 MNT = 0.0013 RON	1 RON = 756.4216 MNT
16 сеп 2024	1 MNT = 0.0013 RON	1 RON = 760.1277 MNT
17 сеп 2024	1 MNT = 0.0013 RON	1 RON = 761.0216 MNT
18 сеп 2024	1 MNT = 0.0013 RON	1 RON = 759.8558 MNT
19 сеп 2024	1 MNT = 0.0013 RON	1 RON = 762.0509 MNT
20 сеп 2024	1 MNT = 0.0013 RON	1 RON = 762.7731 MNT
21 сеп 2024	1 MNT = 0.0013 RON	1 RON = 763.6121 MNT
22 сеп 2024	1 MNT = 0.0013 RON	1 RON = 763.6121 MNT
23 сеп 2024	1 MNT = 0.0013 RON	1 RON = 759.3968 MNT
24 сеп 2024	1 MNT = 0.0013 RON	1 RON = 760.481 MNT
25 сеп 2024	1 MNT = 0.0013 RON	1 RON = 764.5226 MNT
26 сеп 2024	1 MNT = 0.0013 RON	1 RON = 762.2423 MNT
27 сеп 2024	1 MNT = 0.0013 RON	1 RON = 761.9004 MNT
28 сеп 2024	1 MNT = 0.0013 RON	1 RON = 762.1732 MNT
29 сеп 2024	1 MNT = 0.0013 RON	1 RON = 762.1732 MNT
30 сеп 2024	1 MNT = 0.0013 RON	1 RON = 764.4888 MNT

Oct 2024

Дата	MNT-RON	RON-MNT
01 окт 2024	1 MNT = 0.0013 RON	1 RON = 756.9781 MNT
02 окт 2024	1 MNT = 0.0013 RON	1 RON = 756.2034 MNT
03 окт 2024	1 MNT = 0.0013 RON	1 RON = 753.7875 MNT
04 окт 2024	1 MNT = 0.0013 RON	1 RON = 752.9477 MNT
05 окт 2024	1 MNT = 0.0013 RON	1 RON = 748.8699 MNT
06 окт 2024	1 MNT = 0.0013 RON	1 RON = 748.8699 MNT
07 окт 2024	1 MNT = 0.0013 RON	1 RON = 749.6152 MNT
08 окт 2024	1 MNT = 0.0013 RON	1 RON = 749.6637 MNT
09 окт 2024	1 MNT = 0.0013 RON	1 RON = 748.1775 MNT
10 окт 2024	1 MNT = 0.0013 RON	1 RON = 746.5669 MNT
11 окт 2024	1 MNT = 0.0013 RON	1 RON = 747.0426 MNT
12 окт 2024	1 MNT = 0.0013 RON	1 RON = 747.0588 MNT
13 окт 2024	1 MNT = 0.0013 RON	1 RON = 747.0588 MNT
14 окт 2024	1 MNT = 0.0013 RON	1 RON = 745.5507 MNT
15 окт 2024	1 MNT = 0.0013 RON	1 RON = 744.5385 MNT
16 окт 2024	1 MNT = 0.0013 RON	1 RON = 744.0813 MNT
17 окт 2024	1 MNT = 0.0013 RON	1 RON = 742.0187 MNT
18 окт 2024	1 MNT = 0.0013 RON	1 RON = 741.3227 MNT
19 окт 2024	1 MNT = 0.0013 RON	1 RON = 742.5637 MNT
20 окт 2024	1 MNT = 0.0013 RON	1 RON = 742.5637 MNT
21 окт 2024	1 MNT = 0.0013 RON	1 RON = 741.8137 MNT
22 окт 2024	1 MNT = 0.0014 RON	1 RON = 739.1621 MNT
23 окт 2024	1 MNT = 0.0014 RON	1 RON = 735.3863 MNT
24 окт 2024	1 MNT = 0.0014 RON	1 RON = 738.0695 MNT
25 окт 2024	1 MNT = 0.0014 RON	1 RON = 739.4028 MNT
26 окт 2024	1 MNT = 0.0014 RON	1 RON = 737.5085 MNT
27 окт 2024	1 MNT = 0.0014 RON	1 RON = 737.5085 MNT
28 окт 2024	1 MNT = 0.0014 RON	1 RON = 739.097 MNT
29 окт 2024	1 MNT = 0.0014 RON	1 RON = 735.88 MNT
30 окт 2024	1 MNT = 0.0014 RON	1 RON = 738.7435 MNT
31 окт 2024	1 MNT = 0.0013 RON	1 RON = 743.2204 MNT

Nov 2024

Дата	MNT-RON	RON-MNT
01 ное 2024	1 MNT = 0.0013 RON	1 RON = 743.0246 MNT
02 ное 2024	1 MNT = 0.0014 RON	1 RON = 740.2398 MNT
03 ное 2024	1 MNT = 0.0014 RON	1 RON = 740.2398 MNT
04 ное 2024	1 MNT = 0.0013 RON	1 RON = 744.8318 MNT
05 ное 2024	1 MNT = 0.0013 RON	1 RON = 744.0389 MNT
06 ное 2024	1 MNT = 0.0014 RON	1 RON = 730.8632 MNT
07 ное 2024	1 MNT = 0.0014 RON	1 RON = 736.5016 MNT
08 ное 2024	1 MNT = 0.0014 RON	1 RON = 735.4824 MNT
09 ное 2024	1 MNT = 0.0014 RON	1 RON = 732.0588 MNT
10 ное 2024	1 MNT = 0.0014 RON	1 RON = 732.0588 MNT
11 ное 2024	1 MNT = 0.0014 RON	1 RON = 727.4519 MNT
12 ное 2024	1 MNT = 0.0014 RON	1 RON = 724.8449 MNT
14 ное 2024	1 MNT = 0.0014 RON	1 RON = 719.2493 MNT
15 ное 2024	1 MNT = 0.0014 RON	1 RON = 722.8095 MNT
16 ное 2024	1 MNT = 0.0014 RON	1 RON = 719.1223 MNT
17 ное 2024	1 MNT = 0.0014 RON	1 RON = 719.1223 MNT
18 ное 2024	1 MNT = 0.0014 RON	1 RON = 720.4186 MNT
19 ное 2024	1 MNT = 0.0014 RON	1 RON = 722.1491 MNT
20 ное 2024	1 MNT = 0.0014 RON	1 RON = 721.1796 MNT
21 ное 2024	1 MNT = 0.0014 RON	1 RON = 718.6211 MNT
22 ное 2024	1 MNT = 0.0014 RON	1 RON = 711.3106 MNT
23 ное 2024	1 MNT = 0.0014 RON	1 RON = 711.1459 MNT

информация за обменните курсове на MNT-RON и RON-MNT

Валутата, която се използва в Монголия, е Монголски Tughrik (MNT). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Монголия и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини