> обменни курсове на MOP-SDG и SDG-MOP- 2024

обменни курсове на MOP-SDG и SDG-MOP- 2024

обменни курсове на MOP-SDG и SDG-MOP

Проверете по-долу обменните курсове на MOP-SDG и SDG-MOP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MOP = 74,3246 SDG

1 SDG = 0,0135 MOP

1Г 2Г 3Г

MOP за SDGSDG за MOP

Jan 2024

Дата	MOP-SDG	SDG-MOP
01 яну 2024	1 MOP = 74.4811 SDG	1 SDG = 0.0134 MOP
02 яну 2024	1 MOP = 74.6507 SDG	1 SDG = 0.0134 MOP
03 яну 2024	1 MOP = 74.7875 SDG	1 SDG = 0.0134 MOP
04 яну 2024	1 MOP = 74.7407 SDG	1 SDG = 0.0134 MOP
05 яну 2024	1 MOP = 74.7042 SDG	1 SDG = 0.0134 MOP
06 яну 2024	1 MOP = 74.9993 SDG	1 SDG = 0.0133 MOP
07 яну 2024	1 MOP = 74.9993 SDG	1 SDG = 0.0133 MOP
08 яну 2024	1 MOP = 74.7753 SDG	1 SDG = 0.0134 MOP
09 яну 2024	1 MOP = 74.6896 SDG	1 SDG = 0.0134 MOP
10 яну 2024	1 MOP = 74.61 SDG	1 SDG = 0.0134 MOP
11 яну 2024	1 MOP = 74.6218 SDG	1 SDG = 0.0134 MOP
12 яну 2024	1 MOP = 74.5519 SDG	1 SDG = 0.0134 MOP
13 яну 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
14 яну 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
15 яну 2024	1 MOP = 74.6785 SDG	1 SDG = 0.0134 MOP
16 яну 2024	1 MOP = 74.5555 SDG	1 SDG = 0.0134 MOP
17 яну 2024	1 MOP = 74.5735 SDG	1 SDG = 0.0134 MOP
18 яну 2024	1 MOP = 74.5968 SDG	1 SDG = 0.0134 MOP
19 яну 2024	1 MOP = 74.5707 SDG	1 SDG = 0.0134 MOP
20 яну 2024	1 MOP = 74.8072 SDG	1 SDG = 0.0134 MOP
21 яну 2024	1 MOP = 74.8072 SDG	1 SDG = 0.0134 MOP
22 яну 2024	1 MOP = 74.6505 SDG	1 SDG = 0.0134 MOP
23 яну 2024	1 MOP = 74.6384 SDG	1 SDG = 0.0134 MOP
24 яну 2024	1 MOP = 74.632 SDG	1 SDG = 0.0134 MOP
25 яну 2024	1 MOP = 74.6156 SDG	1 SDG = 0.0134 MOP
26 яну 2024	1 MOP = 74.6572 SDG	1 SDG = 0.0134 MOP
27 яну 2024	1 MOP = 74.5989 SDG	1 SDG = 0.0134 MOP
28 яну 2024	1 MOP = 74.5989 SDG	1 SDG = 0.0134 MOP
29 яну 2024	1 MOP = 74.7315 SDG	1 SDG = 0.0134 MOP
30 яну 2024	1 MOP = 74.6594 SDG	1 SDG = 0.0134 MOP
31 яну 2024	1 MOP = 74.625 SDG	1 SDG = 0.0134 MOP

Feb 2024

Дата	MOP-SDG	SDG-MOP
01 фев 2024	1 MOP = 74.6349 SDG	1 SDG = 0.0134 MOP
02 фев 2024	1 MOP = 74.6094 SDG	1 SDG = 0.0134 MOP
03 фев 2024	1 MOP = 74.5478 SDG	1 SDG = 0.0134 MOP
04 фев 2024	1 MOP = 74.5478 SDG	1 SDG = 0.0134 MOP
05 фев 2024	1 MOP = 74.5163 SDG	1 SDG = 0.0134 MOP
06 фев 2024	1 MOP = 74.4719 SDG	1 SDG = 0.0134 MOP
07 фев 2024	1 MOP = 74.5956 SDG	1 SDG = 0.0134 MOP
08 фев 2024	1 MOP = 74.5034 SDG	1 SDG = 0.0134 MOP
09 фев 2024	1 MOP = 74.6286 SDG	1 SDG = 0.0134 MOP
10 фев 2024	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
11 фев 2024	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 фев 2024	1 MOP = 74.6198 SDG	1 SDG = 0.0134 MOP
13 фев 2024	1 MOP = 74.633 SDG	1 SDG = 0.0134 MOP
14 фев 2024	1 MOP = 74.629 SDG	1 SDG = 0.0134 MOP
15 фев 2024	1 MOP = 74.6489 SDG	1 SDG = 0.0134 MOP
16 фев 2024	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
17 фев 2024	1 MOP = 74.5636 SDG	1 SDG = 0.0134 MOP
18 фев 2024	1 MOP = 74.5913 SDG	1 SDG = 0.0134 MOP
19 фев 2024	1 MOP = 74.6138 SDG	1 SDG = 0.0134 MOP
20 фев 2024	1 MOP = 74.6056 SDG	1 SDG = 0.0134 MOP
21 фев 2024	1 MOP = 74.5987 SDG	1 SDG = 0.0134 MOP
22 фев 2024	1 MOP = 74.5807 SDG	1 SDG = 0.0134 MOP
23 фев 2024	1 MOP = 74.5675 SDG	1 SDG = 0.0134 MOP
24 фев 2024	1 MOP = 74.6472 SDG	1 SDG = 0.0134 MOP
25 фев 2024	1 MOP = 74.6472 SDG	1 SDG = 0.0134 MOP
26 фев 2024	1 MOP = 74.6083 SDG	1 SDG = 0.0134 MOP
27 фев 2024	1 MOP = 74.5904 SDG	1 SDG = 0.0134 MOP
28 фев 2024	1 MOP = 74.5642 SDG	1 SDG = 0.0134 MOP
29 фев 2024	1 MOP = 74.5184 SDG	1 SDG = 0.0134 MOP

Mar 2024

Дата	MOP-SDG	SDG-MOP
01 мар 2024	1 MOP = 74.5674 SDG	1 SDG = 0.0134 MOP
02 мар 2024	1 MOP = 74.7814 SDG	1 SDG = 0.0134 MOP
03 мар 2024	1 MOP = 74.7814 SDG	1 SDG = 0.0134 MOP
04 мар 2024	1 MOP = 74.5572 SDG	1 SDG = 0.0134 MOP
05 мар 2024	1 MOP = 74.5665 SDG	1 SDG = 0.0134 MOP
06 мар 2024	1 MOP = 74.5871 SDG	1 SDG = 0.0134 MOP
07 мар 2024	1 MOP = 74.61 SDG	1 SDG = 0.0134 MOP
08 мар 2024	1 MOP = 74.583 SDG	1 SDG = 0.0134 MOP
09 мар 2024	1 MOP = 74.8058 SDG	1 SDG = 0.0134 MOP
10 мар 2024	1 MOP = 74.8058 SDG	1 SDG = 0.0134 MOP
11 мар 2024	1 MOP = 74.7219 SDG	1 SDG = 0.0134 MOP
12 мар 2024	1 MOP = 74.6022 SDG	1 SDG = 0.0134 MOP
13 мар 2024	1 MOP = 72.7256 SDG	1 SDG = 0.0138 MOP
14 мар 2024	1 MOP = 72.7136 SDG	1 SDG = 0.0138 MOP
15 мар 2024	1 MOP = 52.0656 SDG	1 SDG = 0.0192 MOP
16 мар 2024	1 MOP = 72.7126 SDG	1 SDG = 0.0138 MOP
17 мар 2024	1 MOP = 72.7126 SDG	1 SDG = 0.0138 MOP
18 мар 2024	1 MOP = 72.7552 SDG	1 SDG = 0.0137 MOP
19 мар 2024	1 MOP = 72.7189 SDG	1 SDG = 0.0138 MOP
20 мар 2024	1 MOP = 72.711 SDG	1 SDG = 0.0138 MOP
21 мар 2024	1 MOP = 72.7467 SDG	1 SDG = 0.0137 MOP
22 мар 2024	1 MOP = 72.7849 SDG	1 SDG = 0.0137 MOP
23 мар 2024	1 MOP = 73.0735 SDG	1 SDG = 0.0137 MOP
24 мар 2024	1 MOP = 73.0735 SDG	1 SDG = 0.0137 MOP
25 мар 2024	1 MOP = 72.7448 SDG	1 SDG = 0.0137 MOP
26 мар 2024	1 MOP = 74.568 SDG	1 SDG = 0.0134 MOP
27 мар 2024	1 MOP = 74.5658 SDG	1 SDG = 0.0134 MOP
28 мар 2024	1 MOP = 74.5912 SDG	1 SDG = 0.0134 MOP
29 мар 2024	1 MOP = 74.5677 SDG	1 SDG = 0.0134 MOP
30 мар 2024	1 MOP = 74.6576 SDG	1 SDG = 0.0134 MOP
31 мар 2024	1 MOP = 74.6576 SDG	1 SDG = 0.0134 MOP

Apr 2024

Дата	MOP-SDG	SDG-MOP
01 апр 2024	1 MOP = 74.5902 SDG	1 SDG = 0.0134 MOP
02 апр 2024	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
03 апр 2024	1 MOP = 72.7031 SDG	1 SDG = 0.0138 MOP
04 апр 2024	1 MOP = 72.6932 SDG	1 SDG = 0.0138 MOP
05 апр 2024	1 MOP = 72.673 SDG	1 SDG = 0.0138 MOP
06 апр 2024	1 MOP = 72.7713 SDG	1 SDG = 0.0137 MOP
07 апр 2024	1 MOP = 72.7713 SDG	1 SDG = 0.0137 MOP
08 апр 2024	1 MOP = 72.602 SDG	1 SDG = 0.0138 MOP
09 апр 2024	1 MOP = 72.6511 SDG	1 SDG = 0.0138 MOP
10 апр 2024	1 MOP = 72.5782 SDG	1 SDG = 0.0138 MOP
11 апр 2024	1 MOP = 72.6091 SDG	1 SDG = 0.0138 MOP
12 апр 2024	1 MOP = 72.6296 SDG	1 SDG = 0.0138 MOP
13 апр 2024	1 MOP = 72.6296 SDG	1 SDG = 0.0138 MOP
14 апр 2024	1 MOP = 72.7693 SDG	1 SDG = 0.0137 MOP
15 апр 2024	1 MOP = 72.705 SDG	1 SDG = 0.0138 MOP
16 апр 2024	1 MOP = 72.6766 SDG	1 SDG = 0.0138 MOP
17 апр 2024	1 MOP = 72.709 SDG	1 SDG = 0.0138 MOP
18 апр 2024	1 MOP = 72.6517 SDG	1 SDG = 0.0138 MOP
19 апр 2024	1 MOP = 72.6284 SDG	1 SDG = 0.0138 MOP
20 апр 2024	1 MOP = 72.7921 SDG	1 SDG = 0.0137 MOP
21 апр 2024	1 MOP = 72.7921 SDG	1 SDG = 0.0137 MOP
22 апр 2024	1 MOP = 72.5434 SDG	1 SDG = 0.0138 MOP
23 апр 2024	1 MOP = 72.6865 SDG	1 SDG = 0.0138 MOP
24 апр 2024	1 MOP = 72.6173 SDG	1 SDG = 0.0138 MOP
25 апр 2024	1 MOP = 72.7268 SDG	1 SDG = 0.0138 MOP
26 апр 2024	1 MOP = 72.7114 SDG	1 SDG = 0.0138 MOP
27 апр 2024	1 MOP = 72.493 SDG	1 SDG = 0.0138 MOP
28 апр 2024	1 MOP = 72.493 SDG	1 SDG = 0.0138 MOP
29 апр 2024	1 MOP = 72.7014 SDG	1 SDG = 0.0138 MOP
30 апр 2024	1 MOP = 72.7091 SDG	1 SDG = 0.0138 MOP

May 2024

Дата	MOP-SDG	SDG-MOP
01 май 2024	1 MOP = 72.7247 SDG	1 SDG = 0.0138 MOP
02 май 2024	1 MOP = 70.8271 SDG	1 SDG = 0.0141 MOP
03 май 2024	1 MOP = 74.4217 SDG	1 SDG = 0.0134 MOP
04 май 2024	1 MOP = 74.8147 SDG	1 SDG = 0.0134 MOP
05 май 2024	1 MOP = 74.8147 SDG	1 SDG = 0.0134 MOP
06 май 2024	1 MOP = 74.5967 SDG	1 SDG = 0.0134 MOP
07 май 2024	1 MOP = 74.5921 SDG	1 SDG = 0.0134 MOP
08 май 2024	1 MOP = 74.6195 SDG	1 SDG = 0.0134 MOP
09 май 2024	1 MOP = 74.6352 SDG	1 SDG = 0.0134 MOP
10 май 2024	1 MOP = 74.6778 SDG	1 SDG = 0.0134 MOP
11 май 2024	1 MOP = 74.6778 SDG	1 SDG = 0.0134 MOP
12 май 2024	1 MOP = 74.7423 SDG	1 SDG = 0.0134 MOP
13 май 2024	1 MOP = 74.7069 SDG	1 SDG = 0.0134 MOP
14 май 2024	1 MOP = 74.6987 SDG	1 SDG = 0.0134 MOP
15 май 2024	1 MOP = 74.735 SDG	1 SDG = 0.0134 MOP
16 май 2024	1 MOP = 74.7559 SDG	1 SDG = 0.0134 MOP
17 май 2024	1 MOP = 74.7888 SDG	1 SDG = 0.0134 MOP
18 май 2024	1 MOP = 75.1759 SDG	1 SDG = 0.0133 MOP
19 май 2024	1 MOP = 75.1759 SDG	1 SDG = 0.0133 MOP
20 май 2024	1 MOP = 74.7555 SDG	1 SDG = 0.0134 MOP
21 май 2024	1 MOP = 74.7566 SDG	1 SDG = 0.0134 MOP
22 май 2024	1 MOP = 74.7058 SDG	1 SDG = 0.0134 MOP
23 май 2024	1 MOP = 74.7307 SDG	1 SDG = 0.0134 MOP
24 май 2024	1 MOP = 74.6493 SDG	1 SDG = 0.0134 MOP
25 май 2024	1 MOP = 74.7703 SDG	1 SDG = 0.0134 MOP
26 май 2024	1 MOP = 74.7703 SDG	1 SDG = 0.0134 MOP
27 май 2024	1 MOP = 74.7192 SDG	1 SDG = 0.0134 MOP
28 май 2024	1 MOP = 74.7606 SDG	1 SDG = 0.0134 MOP
29 май 2024	1 MOP = 74.6128 SDG	1 SDG = 0.0134 MOP
30 май 2024	1 MOP = 74.6382 SDG	1 SDG = 0.0134 MOP
31 май 2024	1 MOP = 74.6556 SDG	1 SDG = 0.0134 MOP

Jun 2024

Дата	MOP-SDG	SDG-MOP
01 юни 2024	1 MOP = 74.678 SDG	1 SDG = 0.0134 MOP
02 юни 2024	1 MOP = 74.678 SDG	1 SDG = 0.0134 MOP
03 юни 2024	1 MOP = 74.6584 SDG	1 SDG = 0.0134 MOP
04 юни 2024	1 MOP = 72.82 SDG	1 SDG = 0.0137 MOP
05 юни 2024	1 MOP = 72.809 SDG	1 SDG = 0.0137 MOP
06 юни 2024	1 MOP = 72.8118 SDG	1 SDG = 0.0137 MOP
07 юни 2024	1 MOP = 72.8577 SDG	1 SDG = 0.0137 MOP
08 юни 2024	1 MOP = 72.3761 SDG	1 SDG = 0.0138 MOP
09 юни 2024	1 MOP = 72.3761 SDG	1 SDG = 0.0138 MOP
10 юни 2024	1 MOP = 72.8597 SDG	1 SDG = 0.0137 MOP
11 юни 2024	1 MOP = 72.7361 SDG	1 SDG = 0.0137 MOP
12 юни 2024	1 MOP = 72.8389 SDG	1 SDG = 0.0137 MOP
13 юни 2024	1 MOP = 72.845 SDG	1 SDG = 0.0137 MOP
14 юни 2024	1 MOP = 72.8512 SDG	1 SDG = 0.0137 MOP
15 юни 2024	1 MOP = 73.0075 SDG	1 SDG = 0.0137 MOP
16 юни 2024	1 MOP = 73.0075 SDG	1 SDG = 0.0137 MOP
17 юни 2024	1 MOP = 72.8674 SDG	1 SDG = 0.0137 MOP
18 юни 2024	1 MOP = 72.8589 SDG	1 SDG = 0.0137 MOP
19 юни 2024	1 MOP = 74.7307 SDG	1 SDG = 0.0134 MOP
20 юни 2024	1 MOP = 74.7714 SDG	1 SDG = 0.0134 MOP
21 юни 2024	1 MOP = 74.7886 SDG	1 SDG = 0.0134 MOP
22 юни 2024	1 MOP = 74.9343 SDG	1 SDG = 0.0133 MOP
23 юни 2024	1 MOP = 74.9343 SDG	1 SDG = 0.0133 MOP
24 юни 2024	1 MOP = 74.7318 SDG	1 SDG = 0.0134 MOP
25 юни 2024	1 MOP = 74.6946 SDG	1 SDG = 0.0134 MOP
26 юни 2024	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
27 юни 2024	1 MOP = 74.6841 SDG	1 SDG = 0.0134 MOP
28 юни 2024	1 MOP = 74.7115 SDG	1 SDG = 0.0134 MOP
29 юни 2024	1 MOP = 74.7115 SDG	1 SDG = 0.0134 MOP
30 юни 2024	1 MOP = 74.7858 SDG	1 SDG = 0.0134 MOP

Jul 2024

Дата	MOP-SDG	SDG-MOP
01 юли 2024	1 MOP = 74.6812 SDG	1 SDG = 0.0134 MOP
02 юли 2024	1 MOP = 74.6782 SDG	1 SDG = 0.0134 MOP
03 юли 2024	1 MOP = 74.7091 SDG	1 SDG = 0.0134 MOP
04 юли 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
05 юли 2024	1 MOP = 74.698 SDG	1 SDG = 0.0134 MOP
06 юли 2024	1 MOP = 74.8982 SDG	1 SDG = 0.0134 MOP
07 юли 2024	1 MOP = 74.8982 SDG	1 SDG = 0.0134 MOP
08 юли 2024	1 MOP = 74.7067 SDG	1 SDG = 0.0134 MOP
09 юли 2024	1 MOP = 74.6512 SDG	1 SDG = 0.0134 MOP
10 юли 2024	1 MOP = 74.7128 SDG	1 SDG = 0.0134 MOP
11 юли 2024	1 MOP = 74.7367 SDG	1 SDG = 0.0134 MOP
12 юли 2024	1 MOP = 74.7433 SDG	1 SDG = 0.0134 MOP
13 юли 2024	1 MOP = 74.7433 SDG	1 SDG = 0.0134 MOP
14 юли 2024	1 MOP = 74.9492 SDG	1 SDG = 0.0133 MOP
15 юли 2024	1 MOP = 74.7669 SDG	1 SDG = 0.0134 MOP
16 юли 2024	1 MOP = 74.7474 SDG	1 SDG = 0.0134 MOP
17 юли 2024	1 MOP = 74.7612 SDG	1 SDG = 0.0134 MOP
18 юли 2024	1 MOP = 73.595 SDG	1 SDG = 0.0136 MOP
19 юли 2024	1 MOP = 73.626 SDG	1 SDG = 0.0136 MOP
20 юли 2024	1 MOP = 72.9036 SDG	1 SDG = 0.0137 MOP
21 юли 2024	1 MOP = 72.9036 SDG	1 SDG = 0.0137 MOP
22 юли 2024	1 MOP = 72.8506 SDG	1 SDG = 0.0137 MOP
23 юли 2024	1 MOP = 72.9025 SDG	1 SDG = 0.0137 MOP
24 юли 2024	1 MOP = 72.8307 SDG	1 SDG = 0.0137 MOP
25 юли 2024	1 MOP = 72.8776 SDG	1 SDG = 0.0137 MOP
26 юли 2024	1 MOP = 72.8853 SDG	1 SDG = 0.0137 MOP
27 юли 2024	1 MOP = 72.9874 SDG	1 SDG = 0.0137 MOP
28 юли 2024	1 MOP = 72.9874 SDG	1 SDG = 0.0137 MOP
29 юли 2024	1 MOP = 72.8142 SDG	1 SDG = 0.0137 MOP
30 юли 2024	1 MOP = 74.4726 SDG	1 SDG = 0.0134 MOP
31 юли 2024	1 MOP = 74.7734 SDG	1 SDG = 0.0134 MOP

Aug 2024

Дата	MOP-SDG	SDG-MOP
01 авг 2024	1 MOP = 74.7837 SDG	1 SDG = 0.0134 MOP
02 авг 2024	1 MOP = 74.8076 SDG	1 SDG = 0.0134 MOP
03 авг 2024	1 MOP = 75.4461 SDG	1 SDG = 0.0133 MOP
04 авг 2024	1 MOP = 75.4461 SDG	1 SDG = 0.0133 MOP
05 авг 2024	1 MOP = 75.0781 SDG	1 SDG = 0.0133 MOP
06 авг 2024	1 MOP = 74.9134 SDG	1 SDG = 0.0133 MOP
07 авг 2024	1 MOP = 74.906 SDG	1 SDG = 0.0134 MOP
08 авг 2024	1 MOP = 74.9471 SDG	1 SDG = 0.0133 MOP
09 авг 2024	1 MOP = 74.8681 SDG	1 SDG = 0.0134 MOP
10 авг 2024	1 MOP = 74.8682 SDG	1 SDG = 0.0134 MOP
11 авг 2024	1 MOP = 74.9539 SDG	1 SDG = 0.0133 MOP
12 авг 2024	1 MOP = 74.9001 SDG	1 SDG = 0.0134 MOP
13 авг 2024	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
14 авг 2024	1 MOP = 74.9719 SDG	1 SDG = 0.0133 MOP
15 авг 2024	1 MOP = 74.9423 SDG	1 SDG = 0.0133 MOP
16 авг 2024	1 MOP = 74.8954 SDG	1 SDG = 0.0134 MOP
17 авг 2024	1 MOP = 75.1888 SDG	1 SDG = 0.0133 MOP
18 авг 2024	1 MOP = 75.1888 SDG	1 SDG = 0.0133 MOP
19 авг 2024	1 MOP = 74.9342 SDG	1 SDG = 0.0133 MOP
20 авг 2024	1 MOP = 74.9793 SDG	1 SDG = 0.0133 MOP
21 авг 2024	1 MOP = 74.8634 SDG	1 SDG = 0.0134 MOP
22 авг 2024	1 MOP = 74.8449 SDG	1 SDG = 0.0134 MOP
23 авг 2024	1 MOP = 74.8418 SDG	1 SDG = 0.0134 MOP
24 авг 2024	1 MOP = 75.4648 SDG	1 SDG = 0.0133 MOP
25 авг 2024	1 MOP = 75.4648 SDG	1 SDG = 0.0133 MOP
26 авг 2024	1 MOP = 74.9007 SDG	1 SDG = 0.0134 MOP
27 авг 2024	1 MOP = 74.863 SDG	1 SDG = 0.0134 MOP
28 авг 2024	1 MOP = 74.8925 SDG	1 SDG = 0.0134 MOP
29 авг 2024	1 MOP = 74.9078 SDG	1 SDG = 0.0133 MOP
30 авг 2024	1 MOP = 74.8957 SDG	1 SDG = 0.0134 MOP
31 авг 2024	1 MOP = 74.8961 SDG	1 SDG = 0.0134 MOP

Sep 2024

Дата	MOP-SDG	SDG-MOP
01 сеп 2024	1 MOP = 74.7866 SDG	1 SDG = 0.0134 MOP
02 сеп 2024	1 MOP = 74.9024 SDG	1 SDG = 0.0134 MOP
03 сеп 2024	1 MOP = 74.9058 SDG	1 SDG = 0.0134 MOP
04 сеп 2024	1 MOP = 74.8401 SDG	1 SDG = 0.0134 MOP
05 сеп 2024	1 MOP = 74.9564 SDG	1 SDG = 0.0133 MOP
06 сеп 2024	1 MOP = 74.9233 SDG	1 SDG = 0.0133 MOP
07 сеп 2024	1 MOP = 74.849 SDG	1 SDG = 0.0134 MOP
08 сеп 2024	1 MOP = 74.849 SDG	1 SDG = 0.0134 MOP
09 сеп 2024	1 MOP = 74.9123 SDG	1 SDG = 0.0133 MOP
10 сеп 2024	1 MOP = 74.865 SDG	1 SDG = 0.0134 MOP
11 сеп 2024	1 MOP = 74.9092 SDG	1 SDG = 0.0133 MOP
12 сеп 2024	1 MOP = 74.815 SDG	1 SDG = 0.0134 MOP
13 сеп 2024	1 MOP = 74.8773 SDG	1 SDG = 0.0134 MOP
14 сеп 2024	1 MOP = 74.8647 SDG	1 SDG = 0.0134 MOP
15 сеп 2024	1 MOP = 74.8647 SDG	1 SDG = 0.0134 MOP
16 сеп 2024	1 MOP = 74.8779 SDG	1 SDG = 0.0134 MOP
17 сеп 2024	1 MOP = 74.9193 SDG	1 SDG = 0.0133 MOP
18 сеп 2024	1 MOP = 74.9145 SDG	1 SDG = 0.0133 MOP
19 сеп 2024	1 MOP = 74.8259 SDG	1 SDG = 0.0134 MOP
20 сеп 2024	1 MOP = 74.9127 SDG	1 SDG = 0.0133 MOP
21 сеп 2024	1 MOP = 75.052 SDG	1 SDG = 0.0133 MOP
22 сеп 2024	1 MOP = 75.052 SDG	1 SDG = 0.0133 MOP
23 сеп 2024	1 MOP = 75.0566 SDG	1 SDG = 0.0133 MOP
24 сеп 2024	1 MOP = 74.9817 SDG	1 SDG = 0.0133 MOP
25 сеп 2024	1 MOP = 74.9887 SDG	1 SDG = 0.0133 MOP
26 сеп 2024	1 MOP = 75.05 SDG	1 SDG = 0.0133 MOP
27 сеп 2024	1 MOP = 75.1244 SDG	1 SDG = 0.0133 MOP
28 сеп 2024	1 MOP = 75.1252 SDG	1 SDG = 0.0133 MOP
29 сеп 2024	1 MOP = 75.1252 SDG	1 SDG = 0.0133 MOP
30 сеп 2024	1 MOP = 75.2048 SDG	1 SDG = 0.0133 MOP

Oct 2024

Дата	MOP-SDG	SDG-MOP
01 окт 2024	1 MOP = 75.1856 SDG	1 SDG = 0.0133 MOP
02 окт 2024	1 MOP = 75.2476 SDG	1 SDG = 0.0133 MOP
03 окт 2024	1 MOP = 75.155 SDG	1 SDG = 0.0133 MOP
04 окт 2024	1 MOP = 75.2418 SDG	1 SDG = 0.0133 MOP
05 окт 2024	1 MOP = 74.91 SDG	1 SDG = 0.0133 MOP
06 окт 2024	1 MOP = 74.91 SDG	1 SDG = 0.0133 MOP
07 окт 2024	1 MOP = 75.2226 SDG	1 SDG = 0.0133 MOP
08 окт 2024	1 MOP = 75.0931 SDG	1 SDG = 0.0133 MOP
09 окт 2024	1 MOP = 75.1046 SDG	1 SDG = 0.0133 MOP
10 окт 2024	1 MOP = 75.1189 SDG	1 SDG = 0.0133 MOP
11 окт 2024	1 MOP = 75.1046 SDG	1 SDG = 0.0133 MOP
12 окт 2024	1 MOP = 75.2464 SDG	1 SDG = 0.0133 MOP
13 окт 2024	1 MOP = 75.1051 SDG	1 SDG = 0.0133 MOP
14 окт 2024	1 MOP = 75.1793 SDG	1 SDG = 0.0133 MOP
15 окт 2024	1 MOP = 75.1635 SDG	1 SDG = 0.0133 MOP
16 окт 2024	1 MOP = 75.1568 SDG	1 SDG = 0.0133 MOP
17 окт 2024	1 MOP = 75.1343 SDG	1 SDG = 0.0133 MOP
18 окт 2024	1 MOP = 75.1547 SDG	1 SDG = 0.0133 MOP
19 окт 2024	1 MOP = 75.3812 SDG	1 SDG = 0.0133 MOP
20 окт 2024	1 MOP = 75.3812 SDG	1 SDG = 0.0133 MOP
21 окт 2024	1 MOP = 75.1496 SDG	1 SDG = 0.0133 MOP
22 окт 2024	1 MOP = 75.1083 SDG	1 SDG = 0.0133 MOP
23 окт 2024	1 MOP = 75.1693 SDG	1 SDG = 0.0133 MOP
24 окт 2024	1 MOP = 75.1487 SDG	1 SDG = 0.0133 MOP
25 окт 2024	1 MOP = 75.158 SDG	1 SDG = 0.0133 MOP
26 окт 2024	1 MOP = 74.9991 SDG	1 SDG = 0.0133 MOP
27 окт 2024	1 MOP = 74.9991 SDG	1 SDG = 0.0133 MOP
28 окт 2024	1 MOP = 75.1893 SDG	1 SDG = 0.0133 MOP
29 окт 2024	1 MOP = 75.1545 SDG	1 SDG = 0.0133 MOP
30 окт 2024	1 MOP = 75.0794 SDG	1 SDG = 0.0133 MOP
31 окт 2024	1 MOP = 75.1761 SDG	1 SDG = 0.0133 MOP

Nov 2024

Дата	MOP-SDG	SDG-MOP
01 ное 2024	1 MOP = 75.0745 SDG	1 SDG = 0.0133 MOP
02 ное 2024	1 MOP = 75.0748 SDG	1 SDG = 0.0133 MOP
03 ное 2024	1 MOP = 75.1819 SDG	1 SDG = 0.0133 MOP
04 ное 2024	1 MOP = 75.0822 SDG	1 SDG = 0.0133 MOP
05 ное 2024	1 MOP = 75.1286 SDG	1 SDG = 0.0133 MOP
06 ное 2024	1 MOP = 75.1204 SDG	1 SDG = 0.0133 MOP
07 ное 2024	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
08 ное 2024	1 MOP = 75.0823 SDG	1 SDG = 0.0133 MOP
09 ное 2024	1 MOP = 74.7029 SDG	1 SDG = 0.0134 MOP
10 ное 2024	1 MOP = 74.7029 SDG	1 SDG = 0.0134 MOP
11 ное 2024	1 MOP = 75.1039 SDG	1 SDG = 0.0133 MOP
12 ное 2024	1 MOP = 75.0309 SDG	1 SDG = 0.0133 MOP
13 ное 2024	1 MOP = 75.0213 SDG	1 SDG = 0.0133 MOP
14 ное 2024	1 MOP = 75.0429 SDG	1 SDG = 0.0133 MOP
15 ное 2024	1 MOP = 74.962 SDG	1 SDG = 0.0133 MOP
16 ное 2024	1 MOP = 74.7881 SDG	1 SDG = 0.0134 MOP
17 ное 2024	1 MOP = 74.7881 SDG	1 SDG = 0.0134 MOP
18 ное 2024	1 MOP = 74.9799 SDG	1 SDG = 0.0133 MOP
19 ное 2024	1 MOP = 75.0207 SDG	1 SDG = 0.0133 MOP
20 ное 2024	1 MOP = 75.0178 SDG	1 SDG = 0.0133 MOP
21 ное 2024	1 MOP = 75.0351 SDG	1 SDG = 0.0133 MOP
22 ное 2024	1 MOP = 74.964 SDG	1 SDG = 0.0133 MOP
23 ное 2024	1 MOP = 75.0412 SDG	1 SDG = 0.0133 MOP

информация за обменните курсове на MOP-SDG и SDG-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини