> обменни курсове на MOP-SZL и SZL-MOP- 2024

обменни курсове на MOP-SZL и SZL-MOP- 2024

обменни курсове на MOP-SZL и SZL-MOP

Проверете по-долу обменните курсове на MOP-SZL и SZL-MOP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MOP = 2,2808 SZL

1 SZL = 0,4384 MOP

1Г 2Г 3Г

MOP за SZLSZL за MOP

Jan 2024

Дата	MOP-SZL	SZL-MOP
01 яну 2024	1 MOP = 2.2938 SZL	1 SZL = 0.436 MOP
02 яну 2024	1 MOP = 2.2941 SZL	1 SZL = 0.4359 MOP
03 яну 2024	1 MOP = 2.336 SZL	1 SZL = 0.4281 MOP
04 яну 2024	1 MOP = 2.3234 SZL	1 SZL = 0.4304 MOP
05 яну 2024	1 MOP = 2.341 SZL	1 SZL = 0.4272 MOP
06 яну 2024	1 MOP = 2.3409 SZL	1 SZL = 0.4272 MOP
07 яну 2024	1 MOP = 2.3409 SZL	1 SZL = 0.4272 MOP
08 яну 2024	1 MOP = 2.3309 SZL	1 SZL = 0.429 MOP
09 яну 2024	1 MOP = 2.3242 SZL	1 SZL = 0.4302 MOP
10 яну 2024	1 MOP = 2.3122 SZL	1 SZL = 0.4325 MOP
11 яну 2024	1 MOP = 2.3105 SZL	1 SZL = 0.4328 MOP
12 яну 2024	1 MOP = 2.3157 SZL	1 SZL = 0.4318 MOP
13 яну 2024	1 MOP = 2.3155 SZL	1 SZL = 0.4319 MOP
14 яну 2024	1 MOP = 2.3155 SZL	1 SZL = 0.4319 MOP
15 яну 2024	1 MOP = 2.3178 SZL	1 SZL = 0.4315 MOP
16 яну 2024	1 MOP = 2.3451 SZL	1 SZL = 0.4264 MOP
17 яну 2024	1 MOP = 2.3616 SZL	1 SZL = 0.4234 MOP
18 яну 2024	1 MOP = 2.3471 SZL	1 SZL = 0.4261 MOP
19 яну 2024	1 MOP = 2.358 SZL	1 SZL = 0.4241 MOP
20 яну 2024	1 MOP = 2.3579 SZL	1 SZL = 0.4241 MOP
21 яну 2024	1 MOP = 2.3579 SZL	1 SZL = 0.4241 MOP
22 яну 2024	1 MOP = 2.3768 SZL	1 SZL = 0.4207 MOP
23 яну 2024	1 MOP = 2.3748 SZL	1 SZL = 0.4211 MOP
24 яну 2024	1 MOP = 2.3407 SZL	1 SZL = 0.4272 MOP
25 яну 2024	1 MOP = 2.3473 SZL	1 SZL = 0.426 MOP
26 яну 2024	1 MOP = 2.3324 SZL	1 SZL = 0.4287 MOP
27 яну 2024	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
28 яну 2024	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
29 яну 2024	1 MOP = 2.3329 SZL	1 SZL = 0.4287 MOP
30 яну 2024	1 MOP = 2.3445 SZL	1 SZL = 0.4265 MOP
31 яну 2024	1 MOP = 2.3278 SZL	1 SZL = 0.4296 MOP

Feb 2024

Дата	MOP-SZL	SZL-MOP
01 фев 2024	1 MOP = 2.3268 SZL	1 SZL = 0.4298 MOP
02 фев 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
03 фев 2024	1 MOP = 2.3095 SZL	1 SZL = 0.433 MOP
04 фев 2024	1 MOP = 2.3095 SZL	1 SZL = 0.433 MOP
05 фев 2024	1 MOP = 2.3511 SZL	1 SZL = 0.4253 MOP
06 фев 2024	1 MOP = 2.3519 SZL	1 SZL = 0.4252 MOP
07 фев 2024	1 MOP = 2.3469 SZL	1 SZL = 0.4261 MOP
08 фев 2024	1 MOP = 2.3552 SZL	1 SZL = 0.4246 MOP
09 фев 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
10 фев 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
11 фев 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
12 фев 2024	1 MOP = 2.3622 SZL	1 SZL = 0.4233 MOP
13 фев 2024	1 MOP = 2.3392 SZL	1 SZL = 0.4275 MOP
14 фев 2024	1 MOP = 2.3772 SZL	1 SZL = 0.4207 MOP
15 фев 2024	1 MOP = 2.3602 SZL	1 SZL = 0.4237 MOP
16 фев 2024	1 MOP = 2.343 SZL	1 SZL = 0.4268 MOP
17 фев 2024	1 MOP = 2.3424 SZL	1 SZL = 0.4269 MOP
18 фев 2024	1 MOP = 2.3432 SZL	1 SZL = 0.4268 MOP
19 фев 2024	1 MOP = 2.356 SZL	1 SZL = 0.4244 MOP
20 фев 2024	1 MOP = 2.3599 SZL	1 SZL = 0.4237 MOP
21 фев 2024	1 MOP = 2.3476 SZL	1 SZL = 0.426 MOP
22 фев 2024	1 MOP = 2.354 SZL	1 SZL = 0.4248 MOP
23 фев 2024	1 MOP = 2.3925 SZL	1 SZL = 0.418 MOP
24 фев 2024	1 MOP = 2.3924 SZL	1 SZL = 0.418 MOP
25 фев 2024	1 MOP = 2.3924 SZL	1 SZL = 0.418 MOP
26 фев 2024	1 MOP = 2.3936 SZL	1 SZL = 0.4178 MOP
27 фев 2024	1 MOP = 2.3763 SZL	1 SZL = 0.4208 MOP
28 фев 2024	1 MOP = 2.389 SZL	1 SZL = 0.4186 MOP
29 фев 2024	1 MOP = 2.3859 SZL	1 SZL = 0.4191 MOP

Mar 2024

Дата	MOP-SZL	SZL-MOP
01 мар 2024	1 MOP = 2.3771 SZL	1 SZL = 0.4207 MOP
02 мар 2024	1 MOP = 2.377 SZL	1 SZL = 0.4207 MOP
03 мар 2024	1 MOP = 2.377 SZL	1 SZL = 0.4207 MOP
04 мар 2024	1 MOP = 2.3658 SZL	1 SZL = 0.4227 MOP
05 мар 2024	1 MOP = 2.3537 SZL	1 SZL = 0.4249 MOP
06 мар 2024	1 MOP = 2.3401 SZL	1 SZL = 0.4273 MOP
07 мар 2024	1 MOP = 2.3312 SZL	1 SZL = 0.429 MOP
08 мар 2024	1 MOP = 2.3141 SZL	1 SZL = 0.4321 MOP
09 мар 2024	1 MOP = 2.3142 SZL	1 SZL = 0.4321 MOP
10 мар 2024	1 MOP = 2.3142 SZL	1 SZL = 0.4321 MOP
11 мар 2024	1 MOP = 2.3214 SZL	1 SZL = 0.4308 MOP
12 мар 2024	1 MOP = 2.3043 SZL	1 SZL = 0.434 MOP
13 мар 2024	1 MOP = 2.3135 SZL	1 SZL = 0.4322 MOP
14 мар 2024	1 MOP = 2.309 SZL	1 SZL = 0.4331 MOP
15 мар 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
16 мар 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
17 мар 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
18 мар 2024	1 MOP = 2.3407 SZL	1 SZL = 0.4272 MOP
19 мар 2024	1 MOP = 2.3549 SZL	1 SZL = 0.4246 MOP
20 мар 2024	1 MOP = 2.3453 SZL	1 SZL = 0.4264 MOP
21 мар 2024	1 MOP = 2.3287 SZL	1 SZL = 0.4294 MOP
22 мар 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
23 мар 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
24 мар 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
25 мар 2024	1 MOP = 2.3534 SZL	1 SZL = 0.4249 MOP
26 мар 2024	1 MOP = 2.347 SZL	1 SZL = 0.4261 MOP
27 мар 2024	1 MOP = 2.3487 SZL	1 SZL = 0.4258 MOP
28 мар 2024	1 MOP = 2.363 SZL	1 SZL = 0.4232 MOP
29 мар 2024	1 MOP = 2.3445 SZL	1 SZL = 0.4265 MOP
30 мар 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP
31 мар 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP

Apr 2024

Дата	MOP-SZL	SZL-MOP
01 апр 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP
02 апр 2024	1 MOP = 2.3335 SZL	1 SZL = 0.4285 MOP
03 апр 2024	1 MOP = 2.3324 SZL	1 SZL = 0.4287 MOP
04 апр 2024	1 MOP = 2.3079 SZL	1 SZL = 0.4333 MOP
05 апр 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
06 апр 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
07 апр 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
08 апр 2024	1 MOP = 2.2999 SZL	1 SZL = 0.4348 MOP
09 апр 2024	1 MOP = 2.292 SZL	1 SZL = 0.4363 MOP
10 апр 2024	1 MOP = 2.2922 SZL	1 SZL = 0.4363 MOP
11 апр 2024	1 MOP = 2.331 SZL	1 SZL = 0.429 MOP
12 апр 2024	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
13 апр 2024	1 MOP = 2.3429 SZL	1 SZL = 0.4268 MOP
14 апр 2024	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
15 апр 2024	1 MOP = 2.3505 SZL	1 SZL = 0.4254 MOP
16 апр 2024	1 MOP = 2.3629 SZL	1 SZL = 0.4232 MOP
17 апр 2024	1 MOP = 2.3594 SZL	1 SZL = 0.4238 MOP
18 апр 2024	1 MOP = 2.3612 SZL	1 SZL = 0.4235 MOP
19 апр 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
20 апр 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
21 апр 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
22 апр 2024	1 MOP = 2.3648 SZL	1 SZL = 0.4229 MOP
23 апр 2024	1 MOP = 2.3835 SZL	1 SZL = 0.4195 MOP
24 апр 2024	1 MOP = 2.3757 SZL	1 SZL = 0.4209 MOP
25 апр 2024	1 MOP = 2.3598 SZL	1 SZL = 0.4238 MOP
26 апр 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
27 апр 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
28 апр 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
29 апр 2024	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
30 апр 2024	1 MOP = 2.3188 SZL	1 SZL = 0.4313 MOP

May 2024

Дата	MOP-SZL	SZL-MOP
01 май 2024	1 MOP = 2.3172 SZL	1 SZL = 0.4316 MOP
02 май 2024	1 MOP = 2.3164 SZL	1 SZL = 0.4317 MOP
03 май 2024	1 MOP = 2.3005 SZL	1 SZL = 0.4347 MOP
04 май 2024	1 MOP = 2.3006 SZL	1 SZL = 0.4347 MOP
05 май 2024	1 MOP = 2.3006 SZL	1 SZL = 0.4347 MOP
06 май 2024	1 MOP = 2.2888 SZL	1 SZL = 0.4369 MOP
07 май 2024	1 MOP = 2.2899 SZL	1 SZL = 0.4367 MOP
08 май 2024	1 MOP = 2.3098 SZL	1 SZL = 0.4329 MOP
09 май 2024	1 MOP = 2.2974 SZL	1 SZL = 0.4353 MOP
10 май 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
11 май 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
12 май 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
13 май 2024	1 MOP = 2.2832 SZL	1 SZL = 0.438 MOP
14 май 2024	1 MOP = 2.287 SZL	1 SZL = 0.4373 MOP
15 май 2024	1 MOP = 2.2888 SZL	1 SZL = 0.4369 MOP
16 май 2024	1 MOP = 2.2669 SZL	1 SZL = 0.4411 MOP
17 май 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
18 май 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
19 май 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
20 май 2024	1 MOP = 2.2672 SZL	1 SZL = 0.4411 MOP
21 май 2024	1 MOP = 2.2549 SZL	1 SZL = 0.4435 MOP
22 май 2024	1 MOP = 2.2612 SZL	1 SZL = 0.4422 MOP
23 май 2024	1 MOP = 2.2842 SZL	1 SZL = 0.4378 MOP
24 май 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
25 май 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
26 май 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
27 май 2024	1 MOP = 2.2844 SZL	1 SZL = 0.4377 MOP
28 май 2024	1 MOP = 2.2853 SZL	1 SZL = 0.4376 MOP
29 май 2024	1 MOP = 2.2715 SZL	1 SZL = 0.4402 MOP
30 май 2024	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
31 май 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP

Jun 2024

Дата	MOP-SZL	SZL-MOP
01 юни 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP
02 юни 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP
03 юни 2024	1 MOP = 2.3225 SZL	1 SZL = 0.4306 MOP
04 юни 2024	1 MOP = 2.3221 SZL	1 SZL = 0.4307 MOP
05 юни 2024	1 MOP = 2.3451 SZL	1 SZL = 0.4264 MOP
06 юни 2024	1 MOP = 2.3588 SZL	1 SZL = 0.4239 MOP
07 юни 2024	1 MOP = 2.3506 SZL	1 SZL = 0.4254 MOP
08 юни 2024	1 MOP = 2.3507 SZL	1 SZL = 0.4254 MOP
09 юни 2024	1 MOP = 2.3507 SZL	1 SZL = 0.4254 MOP
10 юни 2024	1 MOP = 2.3292 SZL	1 SZL = 0.4293 MOP
11 юни 2024	1 MOP = 2.3215 SZL	1 SZL = 0.4308 MOP
12 юни 2024	1 MOP = 2.3153 SZL	1 SZL = 0.4319 MOP
13 юни 2024	1 MOP = 2.2841 SZL	1 SZL = 0.4378 MOP
14 юни 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
15 юни 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
16 юни 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
17 юни 2024	1 MOP = 2.2647 SZL	1 SZL = 0.4416 MOP
18 юни 2024	1 MOP = 2.2538 SZL	1 SZL = 0.4437 MOP
19 юни 2024	1 MOP = 2.2376 SZL	1 SZL = 0.4469 MOP
20 юни 2024	1 MOP = 2.2523 SZL	1 SZL = 0.444 MOP
21 юни 2024	1 MOP = 2.2261 SZL	1 SZL = 0.4492 MOP
22 юни 2024	1 MOP = 2.2262 SZL	1 SZL = 0.4492 MOP
23 юни 2024	1 MOP = 2.2262 SZL	1 SZL = 0.4492 MOP
24 юни 2024	1 MOP = 2.2543 SZL	1 SZL = 0.4436 MOP
25 юни 2024	1 MOP = 2.2552 SZL	1 SZL = 0.4434 MOP
26 юни 2024	1 MOP = 2.2589 SZL	1 SZL = 0.4427 MOP
27 юни 2024	1 MOP = 2.2806 SZL	1 SZL = 0.4385 MOP
28 юни 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
29 юни 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
30 юни 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP

Jul 2024

Дата	MOP-SZL	SZL-MOP
01 юли 2024	1 MOP = 2.2433 SZL	1 SZL = 0.4458 MOP
02 юли 2024	1 MOP = 2.2955 SZL	1 SZL = 0.4356 MOP
03 юли 2024	1 MOP = 2.2962 SZL	1 SZL = 0.4355 MOP
04 юли 2024	1 MOP = 2.284 SZL	1 SZL = 0.4378 MOP
05 юли 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
06 юли 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
07 юли 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
08 юли 2024	1 MOP = 2.2559 SZL	1 SZL = 0.4433 MOP
09 юли 2024	1 MOP = 2.2522 SZL	1 SZL = 0.444 MOP
10 юли 2024	1 MOP = 2.2469 SZL	1 SZL = 0.4451 MOP
11 юли 2024	1 MOP = 2.2487 SZL	1 SZL = 0.4447 MOP
12 юли 2024	1 MOP = 2.238 SZL	1 SZL = 0.4468 MOP
13 юли 2024	1 MOP = 2.2386 SZL	1 SZL = 0.4467 MOP
14 юли 2024	1 MOP = 2.238 SZL	1 SZL = 0.4468 MOP
15 юли 2024	1 MOP = 2.262 SZL	1 SZL = 0.4421 MOP
16 юли 2024	1 MOP = 2.2519 SZL	1 SZL = 0.4441 MOP
17 юли 2024	1 MOP = 2.2617 SZL	1 SZL = 0.4421 MOP
18 юли 2024	1 MOP = 2.2671 SZL	1 SZL = 0.4411 MOP
19 юли 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
20 юли 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
21 юли 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
22 юли 2024	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
23 юли 2024	1 MOP = 2.282 SZL	1 SZL = 0.4382 MOP
24 юли 2024	1 MOP = 2.2754 SZL	1 SZL = 0.4395 MOP
25 юли 2024	1 MOP = 2.2987 SZL	1 SZL = 0.435 MOP
26 юли 2024	1 MOP = 2.27 SZL	1 SZL = 0.4405 MOP
27 юли 2024	1 MOP = 2.2701 SZL	1 SZL = 0.4405 MOP
28 юли 2024	1 MOP = 2.2701 SZL	1 SZL = 0.4405 MOP
29 юли 2024	1 MOP = 2.2823 SZL	1 SZL = 0.4382 MOP
30 юли 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
31 юли 2024	1 MOP = 2.2634 SZL	1 SZL = 0.4418 MOP

Aug 2024

Дата	MOP-SZL	SZL-MOP
01 авг 2024	1 MOP = 2.2633 SZL	1 SZL = 0.4418 MOP
02 авг 2024	1 MOP = 2.2605 SZL	1 SZL = 0.4424 MOP
03 авг 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
04 авг 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
05 авг 2024	1 MOP = 2.3223 SZL	1 SZL = 0.4306 MOP
06 авг 2024	1 MOP = 2.3076 SZL	1 SZL = 0.4334 MOP
07 авг 2024	1 MOP = 2.2824 SZL	1 SZL = 0.4381 MOP
08 авг 2024	1 MOP = 2.2948 SZL	1 SZL = 0.4358 MOP
09 авг 2024	1 MOP = 2.2794 SZL	1 SZL = 0.4387 MOP
10 авг 2024	1 MOP = 2.2803 SZL	1 SZL = 0.4385 MOP
11 авг 2024	1 MOP = 2.2794 SZL	1 SZL = 0.4387 MOP
12 авг 2024	1 MOP = 2.2699 SZL	1 SZL = 0.4405 MOP
13 авг 2024	1 MOP = 2.2671 SZL	1 SZL = 0.4411 MOP
14 авг 2024	1 MOP = 2.2498 SZL	1 SZL = 0.4445 MOP
15 авг 2024	1 MOP = 2.2428 SZL	1 SZL = 0.4459 MOP
16 авг 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
17 авг 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
18 авг 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
19 авг 2024	1 MOP = 2.2211 SZL	1 SZL = 0.4502 MOP
20 авг 2024	1 MOP = 2.2172 SZL	1 SZL = 0.451 MOP
21 авг 2024	1 MOP = 2.2185 SZL	1 SZL = 0.4508 MOP
22 авг 2024	1 MOP = 2.2354 SZL	1 SZL = 0.4474 MOP
23 авг 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
24 авг 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
25 авг 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
26 авг 2024	1 MOP = 2.2083 SZL	1 SZL = 0.4528 MOP
27 авг 2024	1 MOP = 2.2105 SZL	1 SZL = 0.4524 MOP
28 авг 2024	1 MOP = 2.2114 SZL	1 SZL = 0.4522 MOP
29 авг 2024	1 MOP = 2.2022 SZL	1 SZL = 0.4541 MOP
30 авг 2024	1 MOP = 2.1959 SZL	1 SZL = 0.4554 MOP
31 авг 2024	1 MOP = 2.2102 SZL	1 SZL = 0.4525 MOP

Sep 2024

Дата	MOP-SZL	SZL-MOP
01 сеп 2024	1 MOP = 2.196 SZL	1 SZL = 0.4554 MOP
02 сеп 2024	1 MOP = 2.229 SZL	1 SZL = 0.4486 MOP
03 сеп 2024	1 MOP = 2.2377 SZL	1 SZL = 0.4469 MOP
04 сеп 2024	1 MOP = 2.2294 SZL	1 SZL = 0.4485 MOP
05 сеп 2024	1 MOP = 2.2176 SZL	1 SZL = 0.4509 MOP
06 сеп 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
07 сеп 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
08 сеп 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
09 сеп 2024	1 MOP = 2.2321 SZL	1 SZL = 0.448 MOP
10 сеп 2024	1 MOP = 2.2271 SZL	1 SZL = 0.449 MOP
11 сеп 2024	1 MOP = 2.2232 SZL	1 SZL = 0.4498 MOP
12 сеп 2024	1 MOP = 2.2408 SZL	1 SZL = 0.4463 MOP
13 сеп 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
14 сеп 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
15 сеп 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
16 сеп 2024	1 MOP = 2.1991 SZL	1 SZL = 0.4547 MOP
17 сеп 2024	1 MOP = 2.1959 SZL	1 SZL = 0.4554 MOP
18 сеп 2024	1 MOP = 2.1867 SZL	1 SZL = 0.4573 MOP
19 сеп 2024	1 MOP = 2.1687 SZL	1 SZL = 0.4611 MOP
20 сеп 2024	1 MOP = 2.1879 SZL	1 SZL = 0.4571 MOP
21 сеп 2024	1 MOP = 2.1878 SZL	1 SZL = 0.4571 MOP
22 сеп 2024	1 MOP = 2.1878 SZL	1 SZL = 0.4571 MOP
23 сеп 2024	1 MOP = 2.168 SZL	1 SZL = 0.4613 MOP
24 сеп 2024	1 MOP = 2.161 SZL	1 SZL = 0.4627 MOP
25 сеп 2024	1 MOP = 2.1449 SZL	1 SZL = 0.4662 MOP
26 сеп 2024	1 MOP = 2.1448 SZL	1 SZL = 0.4662 MOP
27 сеп 2024	1 MOP = 2.1439 SZL	1 SZL = 0.4664 MOP
28 сеп 2024	1 MOP = 2.1463 SZL	1 SZL = 0.4659 MOP
29 сеп 2024	1 MOP = 2.1463 SZL	1 SZL = 0.4659 MOP
30 сеп 2024	1 MOP = 2.148 SZL	1 SZL = 0.4655 MOP

Oct 2024

Дата	MOP-SZL	SZL-MOP
01 окт 2024	1 MOP = 2.1619 SZL	1 SZL = 0.4626 MOP
02 окт 2024	1 MOP = 2.1742 SZL	1 SZL = 0.4599 MOP
03 окт 2024	1 MOP = 2.1846 SZL	1 SZL = 0.4577 MOP
04 окт 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
05 окт 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
06 окт 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
07 окт 2024	1 MOP = 2.1747 SZL	1 SZL = 0.4598 MOP
08 окт 2024	1 MOP = 2.1799 SZL	1 SZL = 0.4587 MOP
09 окт 2024	1 MOP = 2.1999 SZL	1 SZL = 0.4546 MOP
10 окт 2024	1 MOP = 2.194 SZL	1 SZL = 0.4558 MOP
11 окт 2024	1 MOP = 2.1824 SZL	1 SZL = 0.4582 MOP
12 окт 2024	1 MOP = 2.1825 SZL	1 SZL = 0.4582 MOP
13 окт 2024	1 MOP = 2.1731 SZL	1 SZL = 0.4602 MOP
14 окт 2024	1 MOP = 2.1914 SZL	1 SZL = 0.4563 MOP
15 окт 2024	1 MOP = 2.2036 SZL	1 SZL = 0.4538 MOP
16 окт 2024	1 MOP = 2.1961 SZL	1 SZL = 0.4554 MOP
17 окт 2024	1 MOP = 2.2128 SZL	1 SZL = 0.4519 MOP
18 окт 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
19 окт 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
20 окт 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
21 окт 2024	1 MOP = 2.201 SZL	1 SZL = 0.4543 MOP
22 окт 2024	1 MOP = 2.1956 SZL	1 SZL = 0.4555 MOP
23 окт 2024	1 MOP = 2.1992 SZL	1 SZL = 0.4547 MOP
24 окт 2024	1 MOP = 2.2105 SZL	1 SZL = 0.4524 MOP
25 окт 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
26 окт 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
27 окт 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
28 окт 2024	1 MOP = 2.2196 SZL	1 SZL = 0.4505 MOP
29 окт 2024	1 MOP = 2.214 SZL	1 SZL = 0.4517 MOP
30 окт 2024	1 MOP = 2.1982 SZL	1 SZL = 0.4549 MOP
31 окт 2024	1 MOP = 2.2062 SZL	1 SZL = 0.4533 MOP

Nov 2024

Дата	MOP-SZL	SZL-MOP
01 ное 2024	1 MOP = 2.1965 SZL	1 SZL = 0.4553 MOP
02 ное 2024	1 MOP = 2.1992 SZL	1 SZL = 0.4547 MOP
03 ное 2024	1 MOP = 2.1966 SZL	1 SZL = 0.4553 MOP
04 ное 2024	1 MOP = 2.1877 SZL	1 SZL = 0.4571 MOP
05 ное 2024	1 MOP = 2.1765 SZL	1 SZL = 0.4594 MOP
06 ное 2024	1 MOP = 2.2194 SZL	1 SZL = 0.4506 MOP
07 ное 2024	1 MOP = 2.1829 SZL	1 SZL = 0.4581 MOP
08 ное 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
09 ное 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
10 ное 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
11 ное 2024	1 MOP = 2.226 SZL	1 SZL = 0.4492 MOP
12 ное 2024	1 MOP = 2.254 SZL	1 SZL = 0.4437 MOP
13 ное 2024	1 MOP = 2.243 SZL	1 SZL = 0.4458 MOP
14 ное 2024	1 MOP = 2.2843 SZL	1 SZL = 0.4378 MOP
15 ное 2024	1 MOP = 2.268 SZL	1 SZL = 0.4409 MOP
16 ное 2024	1 MOP = 2.268 SZL	1 SZL = 0.4409 MOP
17 ное 2024	1 MOP = 2.268 SZL	1 SZL = 0.4409 MOP
18 ное 2024	1 MOP = 2.2579 SZL	1 SZL = 0.4429 MOP
19 ное 2024	1 MOP = 2.2547 SZL	1 SZL = 0.4435 MOP
20 ное 2024	1 MOP = 2.2611 SZL	1 SZL = 0.4423 MOP
21 ное 2024	1 MOP = 2.2581 SZL	1 SZL = 0.4428 MOP
22 ное 2024	1 MOP = 2.2499 SZL	1 SZL = 0.4445 MOP
23 ное 2024	1 MOP = 2.2499 SZL	1 SZL = 0.4445 MOP

информация за обменните курсове на MOP-SZL и SZL-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини