> обменни курсове на MVR-SDG и SDG-MVR- 2024

обменни курсове на MVR-SDG и SDG-MVR- 2024

обменни курсове на MVR-SDG и SDG-MVR

Проверете по-долу обменните курсове на MVR-SDG и SDG-MVR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MVR = 38,7959 SDG

1 SDG = 0,0258 MVR

1Г 2Г 3Г

MVR за SDGSDG за MVR

Jan 2024

Дата	MVR-SDG	SDG-MVR
01 яну 2024	1 MVR = 39.0198 SDG	1 SDG = 0.0256 MVR
02 яну 2024	1 MVR = 39.0998 SDG	1 SDG = 0.0256 MVR
03 яну 2024	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
04 яну 2024	1 MVR = 39.0385 SDG	1 SDG = 0.0256 MVR
05 яну 2024	1 MVR = 39.0317 SDG	1 SDG = 0.0256 MVR
06 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
07 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
08 яну 2024	1 MVR = 38.9729 SDG	1 SDG = 0.0257 MVR
09 яну 2024	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 яну 2024	1 MVR = 39.0019 SDG	1 SDG = 0.0256 MVR
11 яну 2024	1 MVR = 39.0238 SDG	1 SDG = 0.0256 MVR
12 яну 2024	1 MVR = 39.0197 SDG	1 SDG = 0.0256 MVR
13 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
14 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
15 яну 2024	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
16 яну 2024	1 MVR = 39.03 SDG	1 SDG = 0.0256 MVR
17 яну 2024	1 MVR = 39.0334 SDG	1 SDG = 0.0256 MVR
18 яну 2024	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
19 яну 2024	1 MVR = 39.0439 SDG	1 SDG = 0.0256 MVR
20 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
21 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
22 яну 2024	1 MVR = 39.0327 SDG	1 SDG = 0.0256 MVR
23 яну 2024	1 MVR = 39.0218 SDG	1 SDG = 0.0256 MVR
24 яну 2024	1 MVR = 39.0237 SDG	1 SDG = 0.0256 MVR
25 яну 2024	1 MVR = 39.039 SDG	1 SDG = 0.0256 MVR
26 яну 2024	1 MVR = 39.026 SDG	1 SDG = 0.0256 MVR
27 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
28 яну 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
29 яну 2024	1 MVR = 39.0161 SDG	1 SDG = 0.0256 MVR
30 яну 2024	1 MVR = 39.0219 SDG	1 SDG = 0.0256 MVR
31 яну 2024	1 MVR = 39.0326 SDG	1 SDG = 0.0256 MVR

Feb 2024

Дата	MVR-SDG	SDG-MVR
01 фев 2024	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
02 фев 2024	1 MVR = 39.054 SDG	1 SDG = 0.0256 MVR
03 фев 2024	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
04 фев 2024	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
05 фев 2024	1 MVR = 38.9853 SDG	1 SDG = 0.0257 MVR
06 фев 2024	1 MVR = 38.9918 SDG	1 SDG = 0.0256 MVR
07 фев 2024	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
08 фев 2024	1 MVR = 39.0638 SDG	1 SDG = 0.0256 MVR
09 фев 2024	1 MVR = 39.0274 SDG	1 SDG = 0.0256 MVR
10 фев 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
11 фев 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 фев 2024	1 MVR = 39.0228 SDG	1 SDG = 0.0256 MVR
13 фев 2024	1 MVR = 39.153 SDG	1 SDG = 0.0255 MVR
14 фев 2024	1 MVR = 39.1536 SDG	1 SDG = 0.0255 MVR
15 фев 2024	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
16 фев 2024	1 MVR = 39.07 SDG	1 SDG = 0.0256 MVR
17 фев 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
18 фев 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
19 фев 2024	1 MVR = 39.0231 SDG	1 SDG = 0.0256 MVR
20 фев 2024	1 MVR = 39.0586 SDG	1 SDG = 0.0256 MVR
21 фев 2024	1 MVR = 39.0343 SDG	1 SDG = 0.0256 MVR
22 фев 2024	1 MVR = 39.0325 SDG	1 SDG = 0.0256 MVR
23 фев 2024	1 MVR = 39.0366 SDG	1 SDG = 0.0256 MVR
24 фев 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
25 фев 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
26 фев 2024	1 MVR = 38.9234 SDG	1 SDG = 0.0257 MVR
27 фев 2024	1 MVR = 39.027 SDG	1 SDG = 0.0256 MVR
28 фев 2024	1 MVR = 39.1395 SDG	1 SDG = 0.0255 MVR
29 фев 2024	1 MVR = 39.0326 SDG	1 SDG = 0.0256 MVR

Mar 2024

Дата	MVR-SDG	SDG-MVR
01 мар 2024	1 MVR = 39.0207 SDG	1 SDG = 0.0256 MVR
02 мар 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
03 мар 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
04 мар 2024	1 MVR = 39.0973 SDG	1 SDG = 0.0256 MVR
05 мар 2024	1 MVR = 39.0177 SDG	1 SDG = 0.0256 MVR
06 мар 2024	1 MVR = 39.0313 SDG	1 SDG = 0.0256 MVR
07 мар 2024	1 MVR = 38.9251 SDG	1 SDG = 0.0257 MVR
08 мар 2024	1 MVR = 38.996 SDG	1 SDG = 0.0256 MVR
09 мар 2024	1 MVR = 39.0814 SDG	1 SDG = 0.0256 MVR
10 мар 2024	1 MVR = 39.0814 SDG	1 SDG = 0.0256 MVR
11 мар 2024	1 MVR = 39.0958 SDG	1 SDG = 0.0256 MVR
12 мар 2024	1 MVR = 39.0208 SDG	1 SDG = 0.0256 MVR
13 мар 2024	1 MVR = 37.9902 SDG	1 SDG = 0.0263 MVR
14 мар 2024	1 MVR = 37.7456 SDG	1 SDG = 0.0265 MVR
15 мар 2024	1 MVR = 27.2412 SDG	1 SDG = 0.0367 MVR
16 мар 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
17 мар 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
18 мар 2024	1 MVR = 38.0264 SDG	1 SDG = 0.0263 MVR
19 мар 2024	1 MVR = 38.0395 SDG	1 SDG = 0.0263 MVR
20 мар 2024	1 MVR = 37.7089 SDG	1 SDG = 0.0265 MVR
21 мар 2024	1 MVR = 37.892 SDG	1 SDG = 0.0264 MVR
22 мар 2024	1 MVR = 37.892 SDG	1 SDG = 0.0264 MVR
23 мар 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
24 мар 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
25 мар 2024	1 MVR = 37.9294 SDG	1 SDG = 0.0264 MVR
26 мар 2024	1 MVR = 38.9498 SDG	1 SDG = 0.0257 MVR
27 мар 2024	1 MVR = 38.9012 SDG	1 SDG = 0.0257 MVR
28 мар 2024	1 MVR = 38.875 SDG	1 SDG = 0.0257 MVR
29 мар 2024	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
30 мар 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
31 мар 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR

Apr 2024

Дата	MVR-SDG	SDG-MVR
01 апр 2024	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
02 апр 2024	1 MVR = 38.867 SDG	1 SDG = 0.0257 MVR
03 апр 2024	1 MVR = 37.9052 SDG	1 SDG = 0.0264 MVR
04 апр 2024	1 MVR = 37.9282 SDG	1 SDG = 0.0264 MVR
05 апр 2024	1 MVR = 37.9291 SDG	1 SDG = 0.0264 MVR
06 апр 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
07 апр 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
08 апр 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
09 апр 2024	1 MVR = 37.9287 SDG	1 SDG = 0.0264 MVR
10 апр 2024	1 MVR = 37.9281 SDG	1 SDG = 0.0264 MVR
11 апр 2024	1 MVR = 37.9284 SDG	1 SDG = 0.0264 MVR
12 апр 2024	1 MVR = 37.9281 SDG	1 SDG = 0.0264 MVR
13 апр 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
14 апр 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
15 апр 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
16 апр 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
17 апр 2024	1 MVR = 37.9293 SDG	1 SDG = 0.0264 MVR
18 апр 2024	1 MVR = 37.9286 SDG	1 SDG = 0.0264 MVR
19 апр 2024	1 MVR = 37.9057 SDG	1 SDG = 0.0264 MVR
20 апр 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
21 апр 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
22 апр 2024	1 MVR = 37.9294 SDG	1 SDG = 0.0264 MVR
23 апр 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
24 апр 2024	1 MVR = 37.9042 SDG	1 SDG = 0.0264 MVR
25 апр 2024	1 MVR = 37.9295 SDG	1 SDG = 0.0264 MVR
26 апр 2024	1 MVR = 37.9046 SDG	1 SDG = 0.0264 MVR
27 апр 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
28 апр 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
29 апр 2024	1 MVR = 37.904 SDG	1 SDG = 0.0264 MVR
30 апр 2024	1 MVR = 37.9291 SDG	1 SDG = 0.0264 MVR

May 2024

Дата	MVR-SDG	SDG-MVR
01 май 2024	1 MVR = 37.9047 SDG	1 SDG = 0.0264 MVR
02 май 2024	1 MVR = 38.058 SDG	1 SDG = 0.0263 MVR
03 май 2024	1 MVR = 40.3368 SDG	1 SDG = 0.0248 MVR
04 май 2024	1 MVR = 39.3763 SDG	1 SDG = 0.0254 MVR
05 май 2024	1 MVR = 39.3763 SDG	1 SDG = 0.0254 MVR
06 май 2024	1 MVR = 39.3766 SDG	1 SDG = 0.0254 MVR
07 май 2024	1 MVR = 38.8981 SDG	1 SDG = 0.0257 MVR
08 май 2024	1 MVR = 38.8751 SDG	1 SDG = 0.0257 MVR
09 май 2024	1 MVR = 38.8991 SDG	1 SDG = 0.0257 MVR
10 май 2024	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
11 май 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
12 май 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
13 май 2024	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR
14 май 2024	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
15 май 2024	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
16 май 2024	1 MVR = 38.8991 SDG	1 SDG = 0.0257 MVR
17 май 2024	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
18 май 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 май 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 май 2024	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
21 май 2024	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
22 май 2024	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
23 май 2024	1 MVR = 38.899 SDG	1 SDG = 0.0257 MVR
24 май 2024	1 MVR = 38.8741 SDG	1 SDG = 0.0257 MVR
25 май 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
26 май 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
27 май 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
28 май 2024	1 MVR = 38.8731 SDG	1 SDG = 0.0257 MVR
29 май 2024	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
30 май 2024	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
31 май 2024	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR

Jun 2024

Дата	MVR-SDG	SDG-MVR
01 юни 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 юни 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
03 юни 2024	1 MVR = 39.0236 SDG	1 SDG = 0.0256 MVR
04 юни 2024	1 MVR = 38.0552 SDG	1 SDG = 0.0263 MVR
05 юни 2024	1 MVR = 38.0277 SDG	1 SDG = 0.0263 MVR
06 юни 2024	1 MVR = 38.0258 SDG	1 SDG = 0.0263 MVR
07 юни 2024	1 MVR = 38.0516 SDG	1 SDG = 0.0263 MVR
08 юни 2024	1 MVR = 38.0427 SDG	1 SDG = 0.0263 MVR
09 юни 2024	1 MVR = 38.0427 SDG	1 SDG = 0.0263 MVR
10 юни 2024	1 MVR = 38.0508 SDG	1 SDG = 0.0263 MVR
11 юни 2024	1 MVR = 38.0562 SDG	1 SDG = 0.0263 MVR
12 юни 2024	1 MVR = 38.0596 SDG	1 SDG = 0.0263 MVR
13 юни 2024	1 MVR = 38.0267 SDG	1 SDG = 0.0263 MVR
14 юни 2024	1 MVR = 37.9294 SDG	1 SDG = 0.0264 MVR
15 юни 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
16 юни 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
17 юни 2024	1 MVR = 38.0278 SDG	1 SDG = 0.0263 MVR
18 юни 2024	1 MVR = 38.0574 SDG	1 SDG = 0.0263 MVR
19 юни 2024	1 MVR = 39.0386 SDG	1 SDG = 0.0256 MVR
20 юни 2024	1 MVR = 39.0316 SDG	1 SDG = 0.0256 MVR
21 юни 2024	1 MVR = 39.0641 SDG	1 SDG = 0.0256 MVR
22 юни 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 юни 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 юни 2024	1 MVR = 38.9975 SDG	1 SDG = 0.0256 MVR
25 юни 2024	1 MVR = 38.9758 SDG	1 SDG = 0.0257 MVR
26 юни 2024	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
27 юни 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
28 юни 2024	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
29 юни 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
30 юни 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR

Jul 2024

Дата	MVR-SDG	SDG-MVR
01 юли 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
02 юли 2024	1 MVR = 39.0437 SDG	1 SDG = 0.0256 MVR
03 юли 2024	1 MVR = 39.0603 SDG	1 SDG = 0.0256 MVR
04 юли 2024	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
05 юли 2024	1 MVR = 38.9999 SDG	1 SDG = 0.0256 MVR
06 юли 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
07 юли 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
08 юли 2024	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
09 юли 2024	1 MVR = 38.875 SDG	1 SDG = 0.0257 MVR
10 юли 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
11 юли 2024	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
12 юли 2024	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
13 юли 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
14 юли 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 юли 2024	1 MVR = 38.9009 SDG	1 SDG = 0.0257 MVR
16 юли 2024	1 MVR = 39.0331 SDG	1 SDG = 0.0256 MVR
17 юли 2024	1 MVR = 39.025 SDG	1 SDG = 0.0256 MVR
18 юли 2024	1 MVR = 38.6666 SDG	1 SDG = 0.0259 MVR
19 юли 2024	1 MVR = 38.6673 SDG	1 SDG = 0.0259 MVR
20 юли 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
21 юли 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
22 юли 2024	1 MVR = 38.1765 SDG	1 SDG = 0.0262 MVR
23 юли 2024	1 MVR = 38.1757 SDG	1 SDG = 0.0262 MVR
24 юли 2024	1 MVR = 38.1512 SDG	1 SDG = 0.0262 MVR
25 юли 2024	1 MVR = 38.1768 SDG	1 SDG = 0.0262 MVR
26 юли 2024	1 MVR = 38.1753 SDG	1 SDG = 0.0262 MVR
27 юли 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
28 юли 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
29 юли 2024	1 MVR = 38.1756 SDG	1 SDG = 0.0262 MVR
30 юли 2024	1 MVR = 39.0168 SDG	1 SDG = 0.0256 MVR
31 юли 2024	1 MVR = 39.1856 SDG	1 SDG = 0.0255 MVR

Aug 2024

Дата	MVR-SDG	SDG-MVR
01 авг 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
02 авг 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
03 авг 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
04 авг 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
05 авг 2024	1 MVR = 39.157 SDG	1 SDG = 0.0255 MVR
06 авг 2024	1 MVR = 39.1846 SDG	1 SDG = 0.0255 MVR
07 авг 2024	1 MVR = 39.0337 SDG	1 SDG = 0.0256 MVR
08 авг 2024	1 MVR = 39.0325 SDG	1 SDG = 0.0256 MVR
09 авг 2024	1 MVR = 39.0697 SDG	1 SDG = 0.0256 MVR
10 авг 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
11 авг 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
12 авг 2024	1 MVR = 39.0333 SDG	1 SDG = 0.0256 MVR
13 авг 2024	1 MVR = 39.0542 SDG	1 SDG = 0.0256 MVR
14 авг 2024	1 MVR = 39.0336 SDG	1 SDG = 0.0256 MVR
15 авг 2024	1 MVR = 39.0593 SDG	1 SDG = 0.0256 MVR
16 авг 2024	1 MVR = 39.0482 SDG	1 SDG = 0.0256 MVR
17 авг 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
18 авг 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
19 авг 2024	1 MVR = 39.0338 SDG	1 SDG = 0.0256 MVR
20 авг 2024	1 MVR = 39.0546 SDG	1 SDG = 0.0256 MVR
21 авг 2024	1 MVR = 39.0321 SDG	1 SDG = 0.0256 MVR
22 авг 2024	1 MVR = 39.0834 SDG	1 SDG = 0.0256 MVR
23 авг 2024	1 MVR = 39.1346 SDG	1 SDG = 0.0256 MVR
24 авг 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
25 авг 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
26 авг 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
27 авг 2024	1 MVR = 39.1597 SDG	1 SDG = 0.0255 MVR
28 авг 2024	1 MVR = 39.1855 SDG	1 SDG = 0.0255 MVR
29 авг 2024	1 MVR = 39.1609 SDG	1 SDG = 0.0255 MVR
30 авг 2024	1 MVR = 39.1863 SDG	1 SDG = 0.0255 MVR
31 авг 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR

Sep 2024

Дата	MVR-SDG	SDG-MVR
01 сеп 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
02 сеп 2024	1 MVR = 39.1609 SDG	1 SDG = 0.0255 MVR
03 сеп 2024	1 MVR = 39.1606 SDG	1 SDG = 0.0255 MVR
04 сеп 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
05 сеп 2024	1 MVR = 39.1611 SDG	1 SDG = 0.0255 MVR
06 сеп 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
07 сеп 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
08 сеп 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
09 сеп 2024	1 MVR = 39.186 SDG	1 SDG = 0.0255 MVR
10 сеп 2024	1 MVR = 39.1604 SDG	1 SDG = 0.0255 MVR
11 сеп 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
12 сеп 2024	1 MVR = 39.1599 SDG	1 SDG = 0.0255 MVR
13 сеп 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
14 сеп 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
15 сеп 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
16 сеп 2024	1 MVR = 39.1853 SDG	1 SDG = 0.0255 MVR
17 сеп 2024	1 MVR = 39.1605 SDG	1 SDG = 0.0255 MVR
18 сеп 2024	1 MVR = 39.1855 SDG	1 SDG = 0.0255 MVR
19 сеп 2024	1 MVR = 39.1845 SDG	1 SDG = 0.0255 MVR
20 сеп 2024	1 MVR = 39.1611 SDG	1 SDG = 0.0255 MVR
21 сеп 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
22 сеп 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
23 сеп 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
24 сеп 2024	1 MVR = 39.1603 SDG	1 SDG = 0.0255 MVR
25 сеп 2024	1 MVR = 39.1604 SDG	1 SDG = 0.0255 MVR
26 сеп 2024	1 MVR = 39.1851 SDG	1 SDG = 0.0255 MVR
27 сеп 2024	1 MVR = 39.1858 SDG	1 SDG = 0.0255 MVR
28 сеп 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
29 сеп 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
30 сеп 2024	1 MVR = 39.1606 SDG	1 SDG = 0.0255 MVR

Oct 2024

Дата	MVR-SDG	SDG-MVR
01 окт 2024	1 MVR = 39.1859 SDG	1 SDG = 0.0255 MVR
02 окт 2024	1 MVR = 39.1596 SDG	1 SDG = 0.0255 MVR
03 окт 2024	1 MVR = 39.1848 SDG	1 SDG = 0.0255 MVR
04 окт 2024	1 MVR = 39.159 SDG	1 SDG = 0.0255 MVR
05 окт 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
06 окт 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
07 окт 2024	1 MVR = 39.1851 SDG	1 SDG = 0.0255 MVR
08 окт 2024	1 MVR = 39.186 SDG	1 SDG = 0.0255 MVR
09 окт 2024	1 MVR = 39.1731 SDG	1 SDG = 0.0255 MVR
10 окт 2024	1 MVR = 39.1745 SDG	1 SDG = 0.0255 MVR
11 окт 2024	1 MVR = 39.1593 SDG	1 SDG = 0.0255 MVR
12 окт 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
13 окт 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
14 окт 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
15 окт 2024	1 MVR = 39.1869 SDG	1 SDG = 0.0255 MVR
16 окт 2024	1 MVR = 39.16 SDG	1 SDG = 0.0255 MVR
17 окт 2024	1 MVR = 39.1846 SDG	1 SDG = 0.0255 MVR
18 окт 2024	1 MVR = 39.1603 SDG	1 SDG = 0.0255 MVR
19 окт 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
20 окт 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
21 окт 2024	1 MVR = 39.187 SDG	1 SDG = 0.0255 MVR
22 окт 2024	1 MVR = 39.1598 SDG	1 SDG = 0.0255 MVR
23 окт 2024	1 MVR = 39.1856 SDG	1 SDG = 0.0255 MVR
24 окт 2024	1 MVR = 39.1852 SDG	1 SDG = 0.0255 MVR
25 окт 2024	1 MVR = 39.1603 SDG	1 SDG = 0.0255 MVR
26 окт 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
27 окт 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
28 окт 2024	1 MVR = 39.1592 SDG	1 SDG = 0.0255 MVR
29 окт 2024	1 MVR = 39.1865 SDG	1 SDG = 0.0255 MVR
30 окт 2024	1 MVR = 39.1599 SDG	1 SDG = 0.0255 MVR
31 окт 2024	1 MVR = 39.1859 SDG	1 SDG = 0.0255 MVR

Nov 2024

Дата	MVR-SDG	SDG-MVR
01 ное 2024	1 MVR = 39.1855 SDG	1 SDG = 0.0255 MVR
02 ное 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
03 ное 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
04 ное 2024	1 MVR = 39.0331 SDG	1 SDG = 0.0256 MVR
05 ное 2024	1 MVR = 39.0681 SDG	1 SDG = 0.0256 MVR
06 ное 2024	1 MVR = 39.032 SDG	1 SDG = 0.0256 MVR
07 ное 2024	1 MVR = 39.0325 SDG	1 SDG = 0.0256 MVR
08 ное 2024	1 MVR = 39.0331 SDG	1 SDG = 0.0256 MVR
09 ное 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
10 ное 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
11 ное 2024	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
12 ное 2024	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
13 ное 2024	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
14 ное 2024	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
15 ное 2024	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
16 ное 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
17 ное 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
18 ное 2024	1 MVR = 38.935 SDG	1 SDG = 0.0257 MVR
19 ное 2024	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
20 ное 2024	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
21 ное 2024	1 MVR = 38.9064 SDG	1 SDG = 0.0257 MVR
22 ное 2024	1 MVR = 38.9309 SDG	1 SDG = 0.0257 MVR
23 ное 2024	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

информация за обменните курсове на MVR-SDG и SDG-MVR

Валутата, която се използва в Малдиви, е Малдивски Руфия (MVR). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малдиви и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини