> обменни курсове на MWK-SZL и SZL-MWK- 2024

обменни курсове на MWK-SZL и SZL-MWK- 2024

обменни курсове на MWK-SZL и SZL-MWK

Проверете по-долу обменните курсове на MWK-SZL и SZL-MWK за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MWK = 0,0107 SZL

1 SZL = 93,8819 MWK

1Г 2Г 3Г

MWK за SZLSZL за MWK

Jan 2024

Дата	MWK-SZL	SZL-MWK
01 яну 2024	1 MWK = 0.011 SZL	1 SZL = 91.2052 MWK
02 яну 2024	1 MWK = 0.011 SZL	1 SZL = 91.1675 MWK
03 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.5915 MWK
04 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0901 MWK
05 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3751 MWK
06 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
07 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
08 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8108 MWK
09 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 89.9765 MWK
10 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3727 MWK
11 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4734 MWK
12 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2242 MWK
13 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
14 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
15 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 90.16 MWK
16 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0595 MWK
17 яну 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4462 MWK
18 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0227 MWK
19 яну 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6332 MWK
20 яну 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
21 яну 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
22 яну 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9435 MWK
23 яну 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9931 MWK
24 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2915 MWK
25 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0751 MWK
26 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6647 MWK
27 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
28 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
29 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6814 MWK
30 яну 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1867 MWK
31 яну 2024	1 MWK = 0.0111 SZL	1 SZL = 89.7977 MWK

Feb 2024

Дата	MWK-SZL	SZL-MWK
01 фев 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8023 MWK
02 фев 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2726 MWK
03 фев 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
04 фев 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
05 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8693 MWK
06 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8217 MWK
07 фев 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0447 MWK
08 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.728 MWK
09 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5473 MWK
10 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
11 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
12 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4687 MWK
13 фев 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3639 MWK
14 фев 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9332 MWK
15 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5535 MWK
16 фев 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1776 MWK
17 фев 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0873 MWK
18 фев 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1685 MWK
19 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6896 MWK
20 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5528 MWK
21 фев 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0001 MWK
22 фев 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7737 MWK
23 фев 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3165 MWK
24 фев 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
25 фев 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
26 фев 2024	1 MWK = 0.0115 SZL	1 SZL = 87.2885 MWK
27 фев 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8942 MWK
28 фев 2024	1 MWK = 0.0114 SZL	1 SZL = 87.4112 MWK
29 фев 2024	1 MWK = 0.0114 SZL	1 SZL = 87.5226 MWK

Mar 2024

Дата	MWK-SZL	SZL-MWK
01 мар 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8303 MWK
02 мар 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
03 мар 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
04 мар 2024	1 MWK = 0.0113 SZL	1 SZL = 88.3009 MWK
05 мар 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7598 MWK
06 мар 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2681 MWK
07 мар 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6163 MWK
08 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3016 MWK
09 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
10 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
11 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0282 MWK
12 мар 2024	1 MWK = 0.011 SZL	1 SZL = 90.6548 MWK
13 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3005 MWK
14 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4868 MWK
15 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2364 MWK
16 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
17 мар 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
18 мар 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2829 MWK
19 мар 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7145 MWK
20 мар 2024	1 MWK = 0.0112 SZL	1 SZL = 89.067 MWK
21 мар 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4289 MWK
22 мар 2024	1 MWK = 0.011 SZL	1 SZL = 91.038 MWK
23 мар 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
24 мар 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
25 мар 2024	1 MWK = 0.0109 SZL	1 SZL = 91.443 MWK
26 мар 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6573 MWK
27 мар 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6122 MWK
28 мар 2024	1 MWK = 0.011 SZL	1 SZL = 91.045 MWK
29 мар 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7203 MWK
30 мар 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
31 мар 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK

Apr 2024

Дата	MWK-SZL	SZL-MWK
01 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
02 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1555 MWK
03 апр 2024	1 MWK = 0.0108 SZL	1 SZL = 92.1662 MWK
04 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1526 MWK
05 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
06 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
07 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
08 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.4548 MWK
09 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7862 MWK
10 апр 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7858 MWK
11 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1447 MWK
12 апр 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2032 MWK
13 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 92.0986 MWK
14 апр 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2058 MWK
15 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 91.4475 MWK
16 апр 2024	1 MWK = 0.011 SZL	1 SZL = 90.9347 MWK
17 апр 2024	1 MWK = 0.011 SZL	1 SZL = 91.0838 MWK
18 апр 2024	1 MWK = 0.011 SZL	1 SZL = 91.0052 MWK
19 апр 2024	1 MWK = 0.0111 SZL	1 SZL = 90.166 MWK
20 апр 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
21 апр 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
22 апр 2024	1 MWK = 0.011 SZL	1 SZL = 90.8205 MWK
23 апр 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0962 MWK
24 апр 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4325 MWK
25 апр 2024	1 MWK = 0.011 SZL	1 SZL = 91.1677 MWK
26 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8779 MWK
27 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
28 апр 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
29 апр 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4608 MWK
30 апр 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7915 MWK

May 2024

Дата	MWK-SZL	SZL-MWK
01 май 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8313 MWK
02 май 2024	1 MWK = 0.0108 SZL	1 SZL = 92.9543 MWK
03 май 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6304 MWK
04 май 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
05 май 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
06 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1101 MWK
07 май 2024	1 MWK = 0.0106 SZL	1 SZL = 93.9897 MWK
08 май 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2219 MWK
09 май 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7417 MWK
10 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
11 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
12 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
13 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3708 MWK
14 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1921 MWK
15 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1881 MWK
16 май 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1398 MWK
17 май 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
18 май 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
19 май 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
20 май 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1871 MWK
21 май 2024	1 MWK = 0.0105 SZL	1 SZL = 95.659 MWK
22 май 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3664 MWK
23 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3881 MWK
24 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3062 MWK
25 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
26 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
27 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3658 MWK
28 май 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2993 MWK
29 май 2024	1 MWK = 0.0105 SZL	1 SZL = 94.8642 MWK
30 май 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0311 MWK
31 май 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK

Jun 2024

Дата	MWK-SZL	SZL-MWK
01 юни 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
02 юни 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
03 юни 2024	1 MWK = 0.0108 SZL	1 SZL = 92.6803 MWK
04 юни 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7762 MWK
05 юни 2024	1 MWK = 0.0109 SZL	1 SZL = 91.9072 MWK
06 юни 2024	1 MWK = 0.0109 SZL	1 SZL = 91.3796 MWK
07 юни 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6986 MWK
08 юни 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
09 юни 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
10 юни 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4881 MWK
11 юни 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8338 MWK
12 юни 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0801 MWK
13 юни 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3537 MWK
14 юни 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4826 MWK
15 юни 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
16 юни 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
17 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1563 MWK
18 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6665 MWK
19 юни 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3604 MWK
20 юни 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7592 MWK
21 юни 2024	1 MWK = 0.0103 SZL	1 SZL = 96.905 MWK
22 юни 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
23 юни 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
24 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6457 MWK
25 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6023 MWK
26 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.4376 MWK
27 юни 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5209 MWK
28 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
29 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
30 юни 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3626 MWK

Jul 2024

Дата	MWK-SZL	SZL-MWK
01 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0472 MWK
02 юли 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8494 MWK
03 юли 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8575 MWK
04 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3803 MWK
05 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
06 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
07 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
08 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.5075 MWK
09 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6774 MWK
10 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9267 MWK
11 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 95.8875 MWK
12 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
13 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 96.304 MWK
14 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
15 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3515 MWK
16 юли 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7939 MWK
17 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3434 MWK
18 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0999 MWK
19 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
20 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
21 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
22 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0285 MWK
23 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4865 MWK
24 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7345 MWK
25 юли 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8317 MWK
26 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 94.9977 MWK
27 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
28 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
29 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4363 MWK
30 юли 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6825 MWK
31 юли 2024	1 MWK = 0.0105 SZL	1 SZL = 95.2055 MWK

Aug 2024

Дата	MWK-SZL	SZL-MWK
01 авг 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1694 MWK
02 авг 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3528 MWK
03 авг 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
04 авг 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
05 авг 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1566 MWK
06 авг 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6162 MWK
07 авг 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5912 MWK
08 авг 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1443 MWK
09 авг 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
10 авг 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6217 MWK
11 авг 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
12 авг 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1472 MWK
13 авг 2024	1 MWK = 0.0105 SZL	1 SZL = 95.334 MWK
14 авг 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0643 MWK
15 авг 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3238 MWK
16 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
17 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
18 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
19 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2647 MWK
20 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4675 MWK
21 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 97.3613 MWK
22 авг 2024	1 MWK = 0.0104 SZL	1 SZL = 96.5922 MWK
23 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6433 MWK
24 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
25 авг 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
26 авг 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7907 MWK
27 авг 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6247 MWK
28 авг 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6018 MWK
29 авг 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0685 MWK
30 авг 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3235 MWK
31 авг 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7165 MWK

Sep 2024

Дата	MWK-SZL	SZL-MWK
01 сеп 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3164 MWK
02 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8701 MWK
03 сеп 2024	1 MWK = 0.0104 SZL	1 SZL = 96.4799 MWK
04 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8273 MWK
05 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4037 MWK
06 сеп 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
07 сеп 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
08 сеп 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
09 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 96.7305 MWK
10 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9406 MWK
11 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 97.0983 MWK
12 сеп 2024	1 MWK = 0.0104 SZL	1 SZL = 96.2897 MWK
13 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4867 MWK
14 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
15 сеп 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
16 сеп 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2064 MWK
17 сеп 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3809 MWK
18 сеп 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7961 MWK
19 сеп 2024	1 MWK = 0.01 SZL	1 SZL = 99.5989 MWK
20 сеп 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7267 MWK
21 сеп 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
22 сеп 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
23 сеп 2024	1 MWK = 0.01 SZL	1 SZL = 99.7369 MWK
24 сеп 2024	1 MWK = 0.01 SZL	1 SZL = 100.057 MWK
25 сеп 2024	1 MWK = 0.0099 SZL	1 SZL = 100.7756 MWK
26 сеп 2024	1 MWK = 0.0099 SZL	1 SZL = 100.8877 MWK
27 сеп 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0023 MWK
28 сеп 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
29 сеп 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
30 сеп 2024	1 MWK = 0.0099 SZL	1 SZL = 100.9101 MWK

Oct 2024

Дата	MWK-SZL	SZL-MWK
01 окт 2024	1 MWK = 0.01 SZL	1 SZL = 100.1629 MWK
02 окт 2024	1 MWK = 0.01 SZL	1 SZL = 99.7318 MWK
03 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2124 MWK
04 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
05 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
06 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
07 окт 2024	1 MWK = 0.01 SZL	1 SZL = 99.6659 MWK
08 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.3316 MWK
09 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4234 MWK
10 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7248 MWK
11 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2703 MWK
12 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2671 MWK
13 окт 2024	1 MWK = 0.01 SZL	1 SZL = 99.7492 MWK
14 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.9146 MWK
15 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3331 MWK
16 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.643 MWK
17 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8597 MWK
18 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8114 MWK
19 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
20 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
21 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4023 MWK
22 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.6295 MWK
23 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.5148 MWK
24 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0162 MWK
25 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
26 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
27 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
28 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5809 MWK
29 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8728 MWK
30 окт 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5423 MWK
31 окт 2024	1 MWK = 0.0102 SZL	1 SZL = 98.1715 MWK

Nov 2024

Дата	MWK-SZL	SZL-MWK
01 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5481 MWK
02 ное 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4656 MWK
03 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5463 MWK
04 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 99.006 MWK
05 ное 2024	1 MWK = 0.01 SZL	1 SZL = 99.5313 MWK
06 ное 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5672 MWK
07 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2226 MWK
08 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
09 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
10 ное 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
11 ное 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2798 MWK
12 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9959 MWK
13 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 96.496 MWK
14 ное 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6886 MWK
15 ное 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
16 ное 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
17 ное 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
18 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7813 MWK
19 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9325 MWK
20 ное 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6567 MWK
21 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7914 MWK
22 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1281 MWK
23 ное 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1258 MWK

информация за обменните курсове на MWK-SZL и SZL-MWK

Валутата, която се използва в Малауи, е Малави Квача (MWK). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малауи и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини