currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MXN-RON и RON-MXN- 2024

обменни курсове на MXN-RON и RON-MXN- 2024

обменни курсове на MXN-RON и RON-MXN

Проверете по-долу обменните курсове на MXN-RON и RON-MXN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 MXN = 0,2534 RON
1 RON = 3,947 MXN

Jan 2024

ДатаMXN-RONRON-MXN
01 яну 2024 1 MXN = 0.2653 RON 1 RON = 3.7691 MXN
02 яну 2024 1 MXN = 0.266 RON 1 RON = 3.7591 MXN
03 яну 2024 1 MXN = 0.2663 RON 1 RON = 3.7551 MXN
04 яну 2024 1 MXN = 0.2672 RON 1 RON = 3.7424 MXN
05 яну 2024 1 MXN = 0.2674 RON 1 RON = 3.7392 MXN
06 яну 2024 1 MXN = 0.2692 RON 1 RON = 3.7142 MXN
07 яну 2024 1 MXN = 0.2692 RON 1 RON = 3.7142 MXN
08 яну 2024 1 MXN = 0.2688 RON 1 RON = 3.7199 MXN
09 яну 2024 1 MXN = 0.2693 RON 1 RON = 3.7135 MXN
10 яну 2024 1 MXN = 0.2674 RON 1 RON = 3.7396 MXN
11 яну 2024 1 MXN = 0.2664 RON 1 RON = 3.7535 MXN
12 яну 2024 1 MXN = 0.269 RON 1 RON = 3.7173 MXN
13 яну 2024 1 MXN = 0.269 RON 1 RON = 3.717 MXN
14 яну 2024 1 MXN = 0.269 RON 1 RON = 3.717 MXN
15 яну 2024 1 MXN = 0.269 RON 1 RON = 3.7179 MXN
16 яну 2024 1 MXN = 0.2683 RON 1 RON = 3.7267 MXN
17 яну 2024 1 MXN = 0.2646 RON 1 RON = 3.7794 MXN
18 яну 2024 1 MXN = 0.2664 RON 1 RON = 3.7531 MXN
19 яну 2024 1 MXN = 0.2671 RON 1 RON = 3.7434 MXN
20 яну 2024 1 MXN = 0.2675 RON 1 RON = 3.7383 MXN
21 яну 2024 1 MXN = 0.2675 RON 1 RON = 3.7383 MXN
22 яну 2024 1 MXN = 0.2679 RON 1 RON = 3.7327 MXN
23 яну 2024 1 MXN = 0.2654 RON 1 RON = 3.7672 MXN
24 яну 2024 1 MXN = 0.2654 RON 1 RON = 3.7678 MXN
25 яну 2024 1 MXN = 0.2652 RON 1 RON = 3.7704 MXN
26 яну 2024 1 MXN = 0.2667 RON 1 RON = 3.7496 MXN
27 яну 2024 1 MXN = 0.2672 RON 1 RON = 3.7418 MXN
28 яну 2024 1 MXN = 0.2672 RON 1 RON = 3.7418 MXN
29 яну 2024 1 MXN = 0.2682 RON 1 RON = 3.7284 MXN
30 яну 2024 1 MXN = 0.2666 RON 1 RON = 3.751 MXN
31 яну 2024 1 MXN = 0.2677 RON 1 RON = 3.7356 MXN

Feb 2024

ДатаMXN-RONRON-MXN
01 фев 2024 1 MXN = 0.2671 RON 1 RON = 3.7443 MXN
02 фев 2024 1 MXN = 0.2679 RON 1 RON = 3.7329 MXN
03 фев 2024 1 MXN = 0.2689 RON 1 RON = 3.7185 MXN
04 фев 2024 1 MXN = 0.2689 RON 1 RON = 3.7185 MXN
05 фев 2024 1 MXN = 0.2692 RON 1 RON = 3.7148 MXN
06 фев 2024 1 MXN = 0.2717 RON 1 RON = 3.6803 MXN
07 фев 2024 1 MXN = 0.2708 RON 1 RON = 3.6927 MXN
08 фев 2024 1 MXN = 0.2709 RON 1 RON = 3.6921 MXN
09 фев 2024 1 MXN = 0.2698 RON 1 RON = 3.7061 MXN
10 фев 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
11 фев 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
12 фев 2024 1 MXN = 0.2709 RON 1 RON = 3.692 MXN
13 фев 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
14 фев 2024 1 MXN = 0.2711 RON 1 RON = 3.6888 MXN
15 фев 2024 1 MXN = 0.2711 RON 1 RON = 3.6885 MXN
16 фев 2024 1 MXN = 0.2712 RON 1 RON = 3.6866 MXN
17 фев 2024 1 MXN = 0.2714 RON 1 RON = 3.685 MXN
18 фев 2024 1 MXN = 0.2714 RON 1 RON = 3.685 MXN
19 фев 2024 1 MXN = 0.2709 RON 1 RON = 3.6919 MXN
20 фев 2024 1 MXN = 0.2708 RON 1 RON = 3.6926 MXN
21 фев 2024 1 MXN = 0.2699 RON 1 RON = 3.7047 MXN
22 фев 2024 1 MXN = 0.2688 RON 1 RON = 3.7208 MXN
23 фев 2024 1 MXN = 0.2689 RON 1 RON = 3.7192 MXN
24 фев 2024 1 MXN = 0.2686 RON 1 RON = 3.7226 MXN
25 фев 2024 1 MXN = 0.2686 RON 1 RON = 3.7226 MXN
26 фев 2024 1 MXN = 0.268 RON 1 RON = 3.7314 MXN
27 фев 2024 1 MXN = 0.2682 RON 1 RON = 3.7288 MXN
28 фев 2024 1 MXN = 0.2689 RON 1 RON = 3.7188 MXN
29 фев 2024 1 MXN = 0.2687 RON 1 RON = 3.7212 MXN

Mar 2024

ДатаMXN-RONRON-MXN
01 мар 2024 1 MXN = 0.27 RON 1 RON = 3.7043 MXN
02 мар 2024 1 MXN = 0.2694 RON 1 RON = 3.7119 MXN
03 мар 2024 1 MXN = 0.2694 RON 1 RON = 3.7119 MXN
04 мар 2024 1 MXN = 0.2694 RON 1 RON = 3.7125 MXN
05 мар 2024 1 MXN = 0.2704 RON 1 RON = 3.6988 MXN
06 мар 2024 1 MXN = 0.2708 RON 1 RON = 3.6926 MXN
07 мар 2024 1 MXN = 0.2705 RON 1 RON = 3.6964 MXN
08 мар 2024 1 MXN = 0.2696 RON 1 RON = 3.7097 MXN
09 мар 2024 1 MXN = 0.2703 RON 1 RON = 3.7001 MXN
10 мар 2024 1 MXN = 0.2703 RON 1 RON = 3.7001 MXN
11 мар 2024 1 MXN = 0.2705 RON 1 RON = 3.6972 MXN
12 мар 2024 1 MXN = 0.2705 RON 1 RON = 3.6966 MXN
13 мар 2024 1 MXN = 0.2708 RON 1 RON = 3.6929 MXN
14 мар 2024 1 MXN = 0.2728 RON 1 RON = 3.6663 MXN
15 мар 2024 1 MXN = 0.2734 RON 1 RON = 3.6574 MXN
16 мар 2024 1 MXN = 0.2731 RON 1 RON = 3.6614 MXN
17 мар 2024 1 MXN = 0.2731 RON 1 RON = 3.6614 MXN
18 мар 2024 1 MXN = 0.2726 RON 1 RON = 3.6679 MXN
19 мар 2024 1 MXN = 0.2711 RON 1 RON = 3.6892 MXN
20 мар 2024 1 MXN = 0.2725 RON 1 RON = 3.6703 MXN
21 мар 2024 1 MXN = 0.2725 RON 1 RON = 3.6696 MXN
22 мар 2024 1 MXN = 0.2741 RON 1 RON = 3.6477 MXN
23 мар 2024 1 MXN = 0.2744 RON 1 RON = 3.6447 MXN
24 мар 2024 1 MXN = 0.2744 RON 1 RON = 3.6447 MXN
25 мар 2024 1 MXN = 0.2742 RON 1 RON = 3.6465 MXN
26 мар 2024 1 MXN = 0.2743 RON 1 RON = 3.6456 MXN
27 мар 2024 1 MXN = 0.2771 RON 1 RON = 3.6082 MXN
28 мар 2024 1 MXN = 0.2776 RON 1 RON = 3.6023 MXN
29 мар 2024 1 MXN = 0.2778 RON 1 RON = 3.5997 MXN
30 мар 2024 1 MXN = 0.2781 RON 1 RON = 3.5953 MXN
31 мар 2024 1 MXN = 0.2781 RON 1 RON = 3.5953 MXN

Apr 2024

ДатаMXN-RONRON-MXN
01 апр 2024 1 MXN = 0.2786 RON 1 RON = 3.5897 MXN
02 апр 2024 1 MXN = 0.2785 RON 1 RON = 3.5909 MXN
03 апр 2024 1 MXN = 0.2778 RON 1 RON = 3.5998 MXN
04 апр 2024 1 MXN = 0.2766 RON 1 RON = 3.6158 MXN
05 апр 2024 1 MXN = 0.2773 RON 1 RON = 3.6057 MXN
06 апр 2024 1 MXN = 0.2786 RON 1 RON = 3.589 MXN
07 апр 2024 1 MXN = 0.2786 RON 1 RON = 3.589 MXN
08 апр 2024 1 MXN = 0.279 RON 1 RON = 3.5843 MXN
09 апр 2024 1 MXN = 0.2803 RON 1 RON = 3.5678 MXN
10 апр 2024 1 MXN = 0.2804 RON 1 RON = 3.5667 MXN
11 апр 2024 1 MXN = 0.2818 RON 1 RON = 3.5492 MXN
12 апр 2024 1 MXN = 0.2827 RON 1 RON = 3.537 MXN
13 апр 2024 1 MXN = 0.2808 RON 1 RON = 3.5613 MXN
14 апр 2024 1 MXN = 0.2808 RON 1 RON = 3.5613 MXN
15 апр 2024 1 MXN = 0.2818 RON 1 RON = 3.5482 MXN
16 апр 2024 1 MXN = 0.2777 RON 1 RON = 3.6004 MXN
17 апр 2024 1 MXN = 0.2754 RON 1 RON = 3.6308 MXN
18 апр 2024 1 MXN = 0.2748 RON 1 RON = 3.639 MXN
19 апр 2024 1 MXN = 0.2697 RON 1 RON = 3.7073 MXN
20 апр 2024 1 MXN = 0.2731 RON 1 RON = 3.6622 MXN
21 апр 2024 1 MXN = 0.2731 RON 1 RON = 3.6622 MXN
22 апр 2024 1 MXN = 0.2735 RON 1 RON = 3.656 MXN
23 апр 2024 1 MXN = 0.2722 RON 1 RON = 3.6735 MXN
24 апр 2024 1 MXN = 0.2749 RON 1 RON = 3.6383 MXN
25 апр 2024 1 MXN = 0.2724 RON 1 RON = 3.6712 MXN
26 апр 2024 1 MXN = 0.2696 RON 1 RON = 3.7093 MXN
27 апр 2024 1 MXN = 0.2714 RON 1 RON = 3.6848 MXN
28 апр 2024 1 MXN = 0.2714 RON 1 RON = 3.6848 MXN
29 апр 2024 1 MXN = 0.2716 RON 1 RON = 3.6813 MXN
30 апр 2024 1 MXN = 0.2735 RON 1 RON = 3.6565 MXN

May 2024

ДатаMXN-RONRON-MXN
01 май 2024 1 MXN = 0.2728 RON 1 RON = 3.6663 MXN
02 май 2024 1 MXN = 0.2748 RON 1 RON = 3.6393 MXN
03 май 2024 1 MXN = 0.2732 RON 1 RON = 3.6603 MXN
04 май 2024 1 MXN = 0.2723 RON 1 RON = 3.673 MXN
05 май 2024 1 MXN = 0.2723 RON 1 RON = 3.673 MXN
06 май 2024 1 MXN = 0.2725 RON 1 RON = 3.6691 MXN
07 май 2024 1 MXN = 0.2739 RON 1 RON = 3.6508 MXN
08 май 2024 1 MXN = 0.2734 RON 1 RON = 3.6582 MXN
09 май 2024 1 MXN = 0.2736 RON 1 RON = 3.6551 MXN
10 май 2024 1 MXN = 0.2753 RON 1 RON = 3.6326 MXN
11 май 2024 1 MXN = 0.2754 RON 1 RON = 3.6311 MXN
12 май 2024 1 MXN = 0.2754 RON 1 RON = 3.6311 MXN
13 май 2024 1 MXN = 0.2753 RON 1 RON = 3.6319 MXN
14 май 2024 1 MXN = 0.2743 RON 1 RON = 3.6453 MXN
15 май 2024 1 MXN = 0.2722 RON 1 RON = 3.6734 MXN
16 май 2024 1 MXN = 0.2738 RON 1 RON = 3.6524 MXN
17 май 2024 1 MXN = 0.275 RON 1 RON = 3.6359 MXN
18 май 2024 1 MXN = 0.2755 RON 1 RON = 3.6293 MXN
19 май 2024 1 MXN = 0.2755 RON 1 RON = 3.6293 MXN
20 май 2024 1 MXN = 0.2759 RON 1 RON = 3.6245 MXN
21 май 2024 1 MXN = 0.2767 RON 1 RON = 3.6142 MXN
22 май 2024 1 MXN = 0.2758 RON 1 RON = 3.6258 MXN
23 май 2024 1 MXN = 0.2756 RON 1 RON = 3.6279 MXN
24 май 2024 1 MXN = 0.275 RON 1 RON = 3.6358 MXN
25 май 2024 1 MXN = 0.2746 RON 1 RON = 3.6413 MXN
26 май 2024 1 MXN = 0.2746 RON 1 RON = 3.6413 MXN
27 май 2024 1 MXN = 0.275 RON 1 RON = 3.636 MXN
28 май 2024 1 MXN = 0.2748 RON 1 RON = 3.6384 MXN
29 май 2024 1 MXN = 0.2725 RON 1 RON = 3.6704 MXN
30 май 2024 1 MXN = 0.2704 RON 1 RON = 3.6984 MXN
31 май 2024 1 MXN = 0.27 RON 1 RON = 3.7036 MXN

Jun 2024

ДатаMXN-RONRON-MXN
01 юни 2024 1 MXN = 0.2702 RON 1 RON = 3.7013 MXN
02 юни 2024 1 MXN = 0.2702 RON 1 RON = 3.7013 MXN
03 юни 2024 1 MXN = 0.2614 RON 1 RON = 3.8262 MXN
04 юни 2024 1 MXN = 0.2548 RON 1 RON = 3.9251 MXN
05 юни 2024 1 MXN = 0.259 RON 1 RON = 3.8603 MXN
06 юни 2024 1 MXN = 0.2598 RON 1 RON = 3.8487 MXN
07 юни 2024 1 MXN = 0.255 RON 1 RON = 3.9217 MXN
08 юни 2024 1 MXN = 0.25 RON 1 RON = 3.9994 MXN
09 юни 2024 1 MXN = 0.25 RON 1 RON = 3.9994 MXN
10 юни 2024 1 MXN = 0.252 RON 1 RON = 3.9686 MXN
11 юни 2024 1 MXN = 0.2527 RON 1 RON = 3.9578 MXN
12 юни 2024 1 MXN = 0.2462 RON 1 RON = 4.0617 MXN
13 юни 2024 1 MXN = 0.2469 RON 1 RON = 4.0506 MXN
14 юни 2024 1 MXN = 0.2509 RON 1 RON = 3.9853 MXN
15 юни 2024 1 MXN = 0.252 RON 1 RON = 3.9683 MXN
16 юни 2024 1 MXN = 0.252 RON 1 RON = 3.9683 MXN
17 юни 2024 1 MXN = 0.2505 RON 1 RON = 3.9918 MXN
18 юни 2024 1 MXN = 0.2523 RON 1 RON = 3.963 MXN
19 юни 2024 1 MXN = 0.2508 RON 1 RON = 3.987 MXN
20 юни 2024 1 MXN = 0.252 RON 1 RON = 3.968 MXN
21 юни 2024 1 MXN = 0.255 RON 1 RON = 3.9221 MXN
22 юни 2024 1 MXN = 0.2569 RON 1 RON = 3.8927 MXN
23 юни 2024 1 MXN = 0.2569 RON 1 RON = 3.8927 MXN
24 юни 2024 1 MXN = 0.2567 RON 1 RON = 3.8961 MXN
25 юни 2024 1 MXN = 0.2574 RON 1 RON = 3.8849 MXN
26 юни 2024 1 MXN = 0.255 RON 1 RON = 3.9214 MXN
27 юни 2024 1 MXN = 0.253 RON 1 RON = 3.9522 MXN
28 юни 2024 1 MXN = 0.2546 RON 1 RON = 3.9274 MXN
29 юни 2024 1 MXN = 0.2532 RON 1 RON = 3.9488 MXN
30 юни 2024 1 MXN = 0.2534 RON 1 RON = 3.9456 MXN

Jul 2024

ДатаMXN-RONRON-MXN
01 юли 2024 1 MXN = 0.2523 RON 1 RON = 3.9638 MXN
02 юли 2024 1 MXN = 0.2531 RON 1 RON = 3.9505 MXN
03 юли 2024 1 MXN = 0.2533 RON 1 RON = 3.9476 MXN
04 юли 2024 1 MXN = 0.2542 RON 1 RON = 3.9341 MXN
05 юли 2024 1 MXN = 0.2547 RON 1 RON = 3.9268 MXN
06 юли 2024 1 MXN = 0.2537 RON 1 RON = 3.9418 MXN
07 юли 2024 1 MXN = 0.2537 RON 1 RON = 3.9418 MXN
08 юли 2024 1 MXN = 0.2546 RON 1 RON = 3.9282 MXN
09 юли 2024 1 MXN = 0.2551 RON 1 RON = 3.9201 MXN
10 юли 2024 1 MXN = 0.2578 RON 1 RON = 3.8782 MXN
11 юли 2024 1 MXN = 0.2565 RON 1 RON = 3.8983 MXN
12 юли 2024 1 MXN = 0.2576 RON 1 RON = 3.882 MXN
13 юли 2024 1 MXN = 0.2586 RON 1 RON = 3.8666 MXN
14 юли 2024 1 MXN = 0.2586 RON 1 RON = 3.8667 MXN
15 юли 2024 1 MXN = 0.2562 RON 1 RON = 3.9034 MXN
16 юли 2024 1 MXN = 0.2569 RON 1 RON = 3.8919 MXN
17 юли 2024 1 MXN = 0.2555 RON 1 RON = 3.914 MXN
18 юли 2024 1 MXN = 0.2566 RON 1 RON = 3.8969 MXN
19 юли 2024 1 MXN = 0.255 RON 1 RON = 3.9216 MXN
20 юли 2024 1 MXN = 0.2528 RON 1 RON = 3.9558 MXN
21 юли 2024 1 MXN = 0.253 RON 1 RON = 3.9531 MXN
22 юли 2024 1 MXN = 0.2532 RON 1 RON = 3.9501 MXN
23 юли 2024 1 MXN = 0.2546 RON 1 RON = 3.9279 MXN
24 юли 2024 1 MXN = 0.2506 RON 1 RON = 3.9902 MXN
25 юли 2024 1 MXN = 0.2474 RON 1 RON = 4.0428 MXN
26 юли 2024 1 MXN = 0.2495 RON 1 RON = 4.0076 MXN
27 юли 2024 1 MXN = 0.2481 RON 1 RON = 4.0306 MXN
28 юли 2024 1 MXN = 0.2482 RON 1 RON = 4.0298 MXN
29 юли 2024 1 MXN = 0.2492 RON 1 RON = 4.0121 MXN
30 юли 2024 1 MXN = 0.2467 RON 1 RON = 4.0539 MXN
31 юли 2024 1 MXN = 0.2443 RON 1 RON = 4.0927 MXN

Aug 2024

ДатаMXN-RONRON-MXN
01 авг 2024 1 MXN = 0.2485 RON 1 RON = 4.0246 MXN
02 авг 2024 1 MXN = 0.2422 RON 1 RON = 4.1281 MXN
03 авг 2024 1 MXN = 0.2378 RON 1 RON = 4.2054 MXN
04 авг 2024 1 MXN = 0.2378 RON 1 RON = 4.2054 MXN
05 авг 2024 1 MXN = 0.2298 RON 1 RON = 4.3515 MXN
06 авг 2024 1 MXN = 0.2358 RON 1 RON = 4.241 MXN
07 авг 2024 1 MXN = 0.2362 RON 1 RON = 4.2332 MXN
08 авг 2024 1 MXN = 0.2365 RON 1 RON = 4.228 MXN
09 авг 2024 1 MXN = 0.2417 RON 1 RON = 4.1376 MXN
10 авг 2024 1 MXN = 0.2421 RON 1 RON = 4.1304 MXN
11 авг 2024 1 MXN = 0.2421 RON 1 RON = 4.1303 MXN
12 авг 2024 1 MXN = 0.2417 RON 1 RON = 4.1366 MXN
13 авг 2024 1 MXN = 0.2402 RON 1 RON = 4.1625 MXN
14 авг 2024 1 MXN = 0.2382 RON 1 RON = 4.1975 MXN
15 авг 2024 1 MXN = 0.2401 RON 1 RON = 4.1648 MXN
16 авг 2024 1 MXN = 0.242 RON 1 RON = 4.1322 MXN
17 авг 2024 1 MXN = 0.242 RON 1 RON = 4.1322 MXN
18 авг 2024 1 MXN = 0.242 RON 1 RON = 4.1315 MXN
19 авг 2024 1 MXN = 0.2409 RON 1 RON = 4.1509 MXN
20 авг 2024 1 MXN = 0.2386 RON 1 RON = 4.1908 MXN
21 авг 2024 1 MXN = 0.2353 RON 1 RON = 4.2505 MXN
22 авг 2024 1 MXN = 0.2304 RON 1 RON = 4.341 MXN
23 авг 2024 1 MXN = 0.231 RON 1 RON = 4.3285 MXN
24 авг 2024 1 MXN = 0.2327 RON 1 RON = 4.2972 MXN
25 авг 2024 1 MXN = 0.2328 RON 1 RON = 4.2961 MXN
26 авг 2024 1 MXN = 0.2324 RON 1 RON = 4.3031 MXN
27 авг 2024 1 MXN = 0.2297 RON 1 RON = 4.3537 MXN
28 авг 2024 1 MXN = 0.2274 RON 1 RON = 4.3979 MXN
29 авг 2024 1 MXN = 0.2278 RON 1 RON = 4.3907 MXN
30 авг 2024 1 MXN = 0.2285 RON 1 RON = 4.3771 MXN
31 авг 2024 1 MXN = 0.2283 RON 1 RON = 4.3793 MXN

Sep 2024

ДатаMXN-RONRON-MXN
01 сеп 2024 1 MXN = 0.2283 RON 1 RON = 4.3807 MXN
02 сеп 2024 1 MXN = 0.2284 RON 1 RON = 4.3778 MXN
03 сеп 2024 1 MXN = 0.2273 RON 1 RON = 4.4004 MXN
04 сеп 2024 1 MXN = 0.2265 RON 1 RON = 4.4153 MXN
05 сеп 2024 1 MXN = 0.2233 RON 1 RON = 4.4786 MXN
06 сеп 2024 1 MXN = 0.2246 RON 1 RON = 4.4532 MXN
07 сеп 2024 1 MXN = 0.2244 RON 1 RON = 4.4555 MXN
08 сеп 2024 1 MXN = 0.2244 RON 1 RON = 4.4555 MXN
09 сеп 2024 1 MXN = 0.2262 RON 1 RON = 4.4199 MXN
10 сеп 2024 1 MXN = 0.2266 RON 1 RON = 4.4127 MXN
11 сеп 2024 1 MXN = 0.2262 RON 1 RON = 4.4201 MXN
12 сеп 2024 1 MXN = 0.2289 RON 1 RON = 4.3679 MXN
13 сеп 2024 1 MXN = 0.2307 RON 1 RON = 4.3352 MXN
14 сеп 2024 1 MXN = 0.2339 RON 1 RON = 4.275 MXN
15 сеп 2024 1 MXN = 0.2338 RON 1 RON = 4.2775 MXN
16 сеп 2024 1 MXN = 0.2324 RON 1 RON = 4.3035 MXN
17 сеп 2024 1 MXN = 0.2311 RON 1 RON = 4.327 MXN
18 сеп 2024 1 MXN = 0.2339 RON 1 RON = 4.2748 MXN
19 сеп 2024 1 MXN = 0.2323 RON 1 RON = 4.3046 MXN
20 сеп 2024 1 MXN = 0.2302 RON 1 RON = 4.3442 MXN
21 сеп 2024 1 MXN = 0.2292 RON 1 RON = 4.363 MXN
22 сеп 2024 1 MXN = 0.2292 RON 1 RON = 4.363 MXN
23 сеп 2024 1 MXN = 0.2304 RON 1 RON = 4.3404 MXN
24 сеп 2024 1 MXN = 0.2307 RON 1 RON = 4.3341 MXN
25 сеп 2024 1 MXN = 0.2289 RON 1 RON = 4.368 MXN
26 сеп 2024 1 MXN = 0.2278 RON 1 RON = 4.39 MXN
27 сеп 2024 1 MXN = 0.2278 RON 1 RON = 4.3897 MXN
28 сеп 2024 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
29 сеп 2024 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
30 сеп 2024 1 MXN = 0.2264 RON 1 RON = 4.4171 MXN

Oct 2024

ДатаMXN-RONRON-MXN
01 окт 2024 1 MXN = 0.2277 RON 1 RON = 4.3916 MXN
02 окт 2024 1 MXN = 0.2302 RON 1 RON = 4.3438 MXN
03 окт 2024 1 MXN = 0.2309 RON 1 RON = 4.3301 MXN
04 окт 2024 1 MXN = 0.2338 RON 1 RON = 4.2763 MXN
05 окт 2024 1 MXN = 0.2353 RON 1 RON = 4.2491 MXN
06 окт 2024 1 MXN = 0.2353 RON 1 RON = 4.2491 MXN
07 окт 2024 1 MXN = 0.2346 RON 1 RON = 4.2618 MXN
08 окт 2024 1 MXN = 0.2352 RON 1 RON = 4.251 MXN
09 окт 2024 1 MXN = 0.235 RON 1 RON = 4.2552 MXN
10 окт 2024 1 MXN = 0.2339 RON 1 RON = 4.2749 MXN
11 окт 2024 1 MXN = 0.2344 RON 1 RON = 4.2665 MXN
12 окт 2024 1 MXN = 0.2359 RON 1 RON = 4.2386 MXN
13 окт 2024 1 MXN = 0.2359 RON 1 RON = 4.2386 MXN
14 окт 2024 1 MXN = 0.2364 RON 1 RON = 4.2303 MXN
15 окт 2024 1 MXN = 0.2345 RON 1 RON = 4.2646 MXN
16 окт 2024 1 MXN = 0.2316 RON 1 RON = 4.317 MXN
17 окт 2024 1 MXN = 0.2294 RON 1 RON = 4.3595 MXN
18 окт 2024 1 MXN = 0.2324 RON 1 RON = 4.3034 MXN
19 окт 2024 1 MXN = 0.2302 RON 1 RON = 4.3433 MXN
20 окт 2024 1 MXN = 0.2302 RON 1 RON = 4.3433 MXN
21 окт 2024 1 MXN = 0.2297 RON 1 RON = 4.3534 MXN
22 окт 2024 1 MXN = 0.2311 RON 1 RON = 4.3272 MXN
23 окт 2024 1 MXN = 0.2303 RON 1 RON = 4.3424 MXN
24 окт 2024 1 MXN = 0.2329 RON 1 RON = 4.2943 MXN
25 окт 2024 1 MXN = 0.2319 RON 1 RON = 4.3121 MXN
26 окт 2024 1 MXN = 0.2306 RON 1 RON = 4.3373 MXN
27 окт 2024 1 MXN = 0.2306 RON 1 RON = 4.3373 MXN
28 окт 2024 1 MXN = 0.2301 RON 1 RON = 4.3465 MXN
29 окт 2024 1 MXN = 0.2306 RON 1 RON = 4.337 MXN
30 окт 2024 1 MXN = 0.2281 RON 1 RON = 4.3843 MXN
31 окт 2024 1 MXN = 0.2282 RON 1 RON = 4.3821 MXN

Nov 2024

ДатаMXN-RONRON-MXN
01 ное 2024 1 MXN = 0.229 RON 1 RON = 4.3668 MXN
02 ное 2024 1 MXN = 0.2263 RON 1 RON = 4.4185 MXN
03 ное 2024 1 MXN = 0.2264 RON 1 RON = 4.4173 MXN
04 ное 2024 1 MXN = 0.2269 RON 1 RON = 4.4079 MXN
05 ное 2024 1 MXN = 0.2267 RON 1 RON = 4.4115 MXN
06 ное 2024 1 MXN = 0.2254 RON 1 RON = 4.4374 MXN
07 ное 2024 1 MXN = 0.2326 RON 1 RON = 4.2994 MXN
08 ное 2024 1 MXN = 0.231 RON 1 RON = 4.3284 MXN
09 ное 2024 1 MXN = 0.2301 RON 1 RON = 4.3467 MXN
10 ное 2024 1 MXN = 0.2301 RON 1 RON = 4.3467 MXN
11 ное 2024 1 MXN = 0.2279 RON 1 RON = 4.3884 MXN
12 ное 2024 1 MXN = 0.2297 RON 1 RON = 4.3526 MXN
13 ное 2024 1 MXN = 0.2283 RON 1 RON = 4.381 MXN
14 ное 2024 1 MXN = 0.2293 RON 1 RON = 4.3619 MXN
15 ное 2024 1 MXN = 0.2309 RON 1 RON = 4.3301 MXN
16 ное 2024 1 MXN = 0.2321 RON 1 RON = 4.3077 MXN
17 ное 2024 1 MXN = 0.2323 RON 1 RON = 4.3057 MXN
18 ное 2024 1 MXN = 0.2312 RON 1 RON = 4.3247 MXN
19 ное 2024 1 MXN = 0.2314 RON 1 RON = 4.3219 MXN
20 ное 2024 1 MXN = 0.2334 RON 1 RON = 4.2848 MXN
21 ное 2024 1 MXN = 0.2321 RON 1 RON = 4.3091 MXN
22 ное 2024 1 MXN = 0.234 RON 1 RON = 4.2733 MXN
23 ное 2024 1 MXN = 0.2339 RON 1 RON = 4.2753 MXN

информация за обменните курсове на MXN-RON и RON-MXN

Валутата, която се използва в Мексико, е Мексиканско Песо (MXN). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мексико и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats