> обменни курсове на MXN-SDG и SDG-MXN- 2024

обменни курсове на MXN-SDG и SDG-MXN- 2024

обменни курсове на MXN-SDG и SDG-MXN

Проверете по-долу обменните курсове на MXN-SDG и SDG-MXN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 MXN = 33,0355 SDG

1 SDG = 0,0303 MXN

1Г 2Г 3Г

MXN за SDGSDG за MXN

Jan 2024

Дата	MXN-SDG	SDG-MXN
01 яну 2024	1 MXN = 35.4066 SDG	1 SDG = 0.0282 MXN
02 яну 2024	1 MXN = 35.2455 SDG	1 SDG = 0.0284 MXN
03 яну 2024	1 MXN = 35.1493 SDG	1 SDG = 0.0285 MXN
04 яну 2024	1 MXN = 35.3608 SDG	1 SDG = 0.0283 MXN
05 яну 2024	1 MXN = 35.288 SDG	1 SDG = 0.0283 MXN
06 яну 2024	1 MXN = 35.6041 SDG	1 SDG = 0.0281 MXN
07 яну 2024	1 MXN = 35.6041 SDG	1 SDG = 0.0281 MXN
08 яну 2024	1 MXN = 35.5602 SDG	1 SDG = 0.0281 MXN
09 яну 2024	1 MXN = 35.6287 SDG	1 SDG = 0.0281 MXN
10 яну 2024	1 MXN = 35.3815 SDG	1 SDG = 0.0283 MXN
11 яну 2024	1 MXN = 35.3762 SDG	1 SDG = 0.0283 MXN
12 яну 2024	1 MXN = 35.5752 SDG	1 SDG = 0.0281 MXN
13 яну 2024	1 MXN = 35.6295 SDG	1 SDG = 0.0281 MXN
14 яну 2024	1 MXN = 35.6295 SDG	1 SDG = 0.0281 MXN
15 яну 2024	1 MXN = 35.5695 SDG	1 SDG = 0.0281 MXN
16 яну 2024	1 MXN = 35.2535 SDG	1 SDG = 0.0284 MXN
17 яну 2024	1 MXN = 34.7632 SDG	1 SDG = 0.0288 MXN
18 яну 2024	1 MXN = 34.9794 SDG	1 SDG = 0.0286 MXN
19 яну 2024	1 MXN = 35.1114 SDG	1 SDG = 0.0285 MXN
20 яну 2024	1 MXN = 35.1762 SDG	1 SDG = 0.0284 MXN
21 яну 2024	1 MXN = 35.1762 SDG	1 SDG = 0.0284 MXN
22 яну 2024	1 MXN = 35.2095 SDG	1 SDG = 0.0284 MXN
23 яну 2024	1 MXN = 34.8389 SDG	1 SDG = 0.0287 MXN
24 яну 2024	1 MXN = 34.9484 SDG	1 SDG = 0.0286 MXN
25 яну 2024	1 MXN = 34.8964 SDG	1 SDG = 0.0287 MXN
26 яну 2024	1 MXN = 35.024 SDG	1 SDG = 0.0286 MXN
27 яну 2024	1 MXN = 35.0247 SDG	1 SDG = 0.0286 MXN
28 яну 2024	1 MXN = 35.0247 SDG	1 SDG = 0.0286 MXN
29 яну 2024	1 MXN = 35.0374 SDG	1 SDG = 0.0285 MXN
30 яну 2024	1 MXN = 34.8957 SDG	1 SDG = 0.0287 MXN
31 яну 2024	1 MXN = 35.0447 SDG	1 SDG = 0.0285 MXN

Feb 2024

Дата	MXN-SDG	SDG-MXN
01 фев 2024	1 MXN = 34.9004 SDG	1 SDG = 0.0287 MXN
02 фев 2024	1 MXN = 35.2417 SDG	1 SDG = 0.0284 MXN
03 фев 2024	1 MXN = 35.0526 SDG	1 SDG = 0.0285 MXN
04 фев 2024	1 MXN = 35.0526 SDG	1 SDG = 0.0285 MXN
05 фев 2024	1 MXN = 34.9262 SDG	1 SDG = 0.0286 MXN
06 фев 2024	1 MXN = 35.2107 SDG	1 SDG = 0.0284 MXN
07 фев 2024	1 MXN = 35.2371 SDG	1 SDG = 0.0284 MXN
08 фев 2024	1 MXN = 35.1559 SDG	1 SDG = 0.0284 MXN
09 фев 2024	1 MXN = 35.0985 SDG	1 SDG = 0.0285 MXN
10 фев 2024	1 MXN = 35.1729 SDG	1 SDG = 0.0284 MXN
11 фев 2024	1 MXN = 35.1729 SDG	1 SDG = 0.0284 MXN
12 фев 2024	1 MXN = 35.2503 SDG	1 SDG = 0.0284 MXN
13 фев 2024	1 MXN = 35.196 SDG	1 SDG = 0.0284 MXN
14 фев 2024	1 MXN = 35.0751 SDG	1 SDG = 0.0285 MXN
15 фев 2024	1 MXN = 35.1781 SDG	1 SDG = 0.0284 MXN
16 фев 2024	1 MXN = 35.2676 SDG	1 SDG = 0.0284 MXN
17 фев 2024	1 MXN = 35.2439 SDG	1 SDG = 0.0284 MXN
18 фев 2024	1 MXN = 35.2439 SDG	1 SDG = 0.0284 MXN
19 фев 2024	1 MXN = 35.2502 SDG	1 SDG = 0.0284 MXN
20 фев 2024	1 MXN = 35.3373 SDG	1 SDG = 0.0283 MXN
21 фев 2024	1 MXN = 35.238 SDG	1 SDG = 0.0284 MXN
22 фев 2024	1 MXN = 35.1928 SDG	1 SDG = 0.0284 MXN
23 фев 2024	1 MXN = 35.1973 SDG	1 SDG = 0.0284 MXN
24 фев 2024	1 MXN = 35.1129 SDG	1 SDG = 0.0285 MXN
25 фев 2024	1 MXN = 35.1129 SDG	1 SDG = 0.0285 MXN
26 фев 2024	1 MXN = 35.1489 SDG	1 SDG = 0.0285 MXN
27 фев 2024	1 MXN = 35.2251 SDG	1 SDG = 0.0284 MXN
28 фев 2024	1 MXN = 35.168 SDG	1 SDG = 0.0284 MXN
29 фев 2024	1 MXN = 35.176 SDG	1 SDG = 0.0284 MXN

Mar 2024

Дата	MXN-SDG	SDG-MXN
01 мар 2024	1 MXN = 35.303 SDG	1 SDG = 0.0283 MXN
02 мар 2024	1 MXN = 35.3199 SDG	1 SDG = 0.0283 MXN
03 мар 2024	1 MXN = 35.3199 SDG	1 SDG = 0.0283 MXN
04 мар 2024	1 MXN = 35.3262 SDG	1 SDG = 0.0283 MXN
05 мар 2024	1 MXN = 35.4564 SDG	1 SDG = 0.0282 MXN
06 мар 2024	1 MXN = 35.6018 SDG	1 SDG = 0.0281 MXN
07 мар 2024	1 MXN = 35.6368 SDG	1 SDG = 0.0281 MXN
08 мар 2024	1 MXN = 35.6472 SDG	1 SDG = 0.0281 MXN
09 мар 2024	1 MXN = 35.8341 SDG	1 SDG = 0.0279 MXN
10 мар 2024	1 MXN = 35.8341 SDG	1 SDG = 0.0279 MXN
11 мар 2024	1 MXN = 35.839 SDG	1 SDG = 0.0279 MXN
12 мар 2024	1 MXN = 35.718 SDG	1 SDG = 0.028 MXN
13 мар 2024	1 MXN = 34.9407 SDG	1 SDG = 0.0286 MXN
14 мар 2024	1 MXN = 35.1251 SDG	1 SDG = 0.0285 MXN
15 мар 2024	1 MXN = 25.1334 SDG	1 SDG = 0.0398 MXN
16 мар 2024	1 MXN = 35.0554 SDG	1 SDG = 0.0285 MXN
17 мар 2024	1 MXN = 35.0554 SDG	1 SDG = 0.0285 MXN
18 мар 2024	1 MXN = 34.9935 SDG	1 SDG = 0.0286 MXN
19 мар 2024	1 MXN = 34.6569 SDG	1 SDG = 0.0289 MXN
20 мар 2024	1 MXN = 34.8241 SDG	1 SDG = 0.0287 MXN
21 мар 2024	1 MXN = 35.0106 SDG	1 SDG = 0.0286 MXN
22 мар 2024	1 MXN = 34.9594 SDG	1 SDG = 0.0286 MXN
23 мар 2024	1 MXN = 34.9515 SDG	1 SDG = 0.0286 MXN
24 мар 2024	1 MXN = 34.9515 SDG	1 SDG = 0.0286 MXN
25 мар 2024	1 MXN = 35.0324 SDG	1 SDG = 0.0285 MXN
26 мар 2024	1 MXN = 36.0106 SDG	1 SDG = 0.0278 MXN
27 мар 2024	1 MXN = 36.241 SDG	1 SDG = 0.0276 MXN
28 мар 2024	1 MXN = 36.2566 SDG	1 SDG = 0.0276 MXN
29 мар 2024	1 MXN = 36.2811 SDG	1 SDG = 0.0276 MXN
30 мар 2024	1 MXN = 36.2899 SDG	1 SDG = 0.0276 MXN
31 мар 2024	1 MXN = 36.2899 SDG	1 SDG = 0.0276 MXN

Apr 2024

Дата	MXN-SDG	SDG-MXN
01 апр 2024	1 MXN = 36.3114 SDG	1 SDG = 0.0275 MXN
02 апр 2024	1 MXN = 36.1567 SDG	1 SDG = 0.0277 MXN
03 апр 2024	1 MXN = 35.3352 SDG	1 SDG = 0.0283 MXN
04 апр 2024	1 MXN = 35.3985 SDG	1 SDG = 0.0282 MXN
05 апр 2024	1 MXN = 35.4643 SDG	1 SDG = 0.0282 MXN
06 апр 2024	1 MXN = 35.6153 SDG	1 SDG = 0.0281 MXN
07 апр 2024	1 MXN = 35.6153 SDG	1 SDG = 0.0281 MXN
08 апр 2024	1 MXN = 35.6263 SDG	1 SDG = 0.0281 MXN
09 апр 2024	1 MXN = 35.9245 SDG	1 SDG = 0.0278 MXN
10 апр 2024	1 MXN = 35.9223 SDG	1 SDG = 0.0278 MXN
11 апр 2024	1 MXN = 35.6365 SDG	1 SDG = 0.0281 MXN
12 апр 2024	1 MXN = 35.4939 SDG	1 SDG = 0.0282 MXN
13 апр 2024	1 MXN = 35.2099 SDG	1 SDG = 0.0284 MXN
14 апр 2024	1 MXN = 35.2099 SDG	1 SDG = 0.0284 MXN
15 апр 2024	1 MXN = 35.3722 SDG	1 SDG = 0.0283 MXN
16 апр 2024	1 MXN = 34.8034 SDG	1 SDG = 0.0287 MXN
17 апр 2024	1 MXN = 34.5104 SDG	1 SDG = 0.029 MXN
18 апр 2024	1 MXN = 34.5608 SDG	1 SDG = 0.0289 MXN
19 апр 2024	1 MXN = 33.8437 SDG	1 SDG = 0.0295 MXN
20 апр 2024	1 MXN = 34.268 SDG	1 SDG = 0.0292 MXN
21 апр 2024	1 MXN = 34.268 SDG	1 SDG = 0.0292 MXN
22 апр 2024	1 MXN = 34.2621 SDG	1 SDG = 0.0292 MXN
23 апр 2024	1 MXN = 34.212 SDG	1 SDG = 0.0292 MXN
24 апр 2024	1 MXN = 34.5782 SDG	1 SDG = 0.0289 MXN
25 апр 2024	1 MXN = 34.3837 SDG	1 SDG = 0.0291 MXN
26 апр 2024	1 MXN = 34.0173 SDG	1 SDG = 0.0294 MXN
27 апр 2024	1 MXN = 34.149 SDG	1 SDG = 0.0293 MXN
28 апр 2024	1 MXN = 34.149 SDG	1 SDG = 0.0293 MXN
29 апр 2024	1 MXN = 34.2977 SDG	1 SDG = 0.0292 MXN
30 апр 2024	1 MXN = 34.5299 SDG	1 SDG = 0.029 MXN

May 2024

Дата	MXN-SDG	SDG-MXN
01 май 2024	1 MXN = 34.2985 SDG	1 SDG = 0.0292 MXN
02 май 2024	1 MXN = 33.7075 SDG	1 SDG = 0.0297 MXN
03 май 2024	1 MXN = 35.3346 SDG	1 SDG = 0.0283 MXN
04 май 2024	1 MXN = 35.3812 SDG	1 SDG = 0.0283 MXN
05 май 2024	1 MXN = 35.3812 SDG	1 SDG = 0.0283 MXN
06 май 2024	1 MXN = 35.4823 SDG	1 SDG = 0.0282 MXN
07 май 2024	1 MXN = 35.6227 SDG	1 SDG = 0.0281 MXN
08 май 2024	1 MXN = 35.4646 SDG	1 SDG = 0.0282 MXN
09 май 2024	1 MXN = 35.4674 SDG	1 SDG = 0.0282 MXN
10 май 2024	1 MXN = 35.8495 SDG	1 SDG = 0.0279 MXN
11 май 2024	1 MXN = 35.8156 SDG	1 SDG = 0.0279 MXN
12 май 2024	1 MXN = 35.8156 SDG	1 SDG = 0.0279 MXN
13 май 2024	1 MXN = 35.9008 SDG	1 SDG = 0.0279 MXN
14 май 2024	1 MXN = 35.7782 SDG	1 SDG = 0.0279 MXN
15 май 2024	1 MXN = 35.6165 SDG	1 SDG = 0.0281 MXN
16 май 2024	1 MXN = 35.9403 SDG	1 SDG = 0.0278 MXN
17 май 2024	1 MXN = 36.0218 SDG	1 SDG = 0.0278 MXN
18 май 2024	1 MXN = 36.1861 SDG	1 SDG = 0.0276 MXN
19 май 2024	1 MXN = 36.1861 SDG	1 SDG = 0.0276 MXN
20 май 2024	1 MXN = 36.1897 SDG	1 SDG = 0.0276 MXN
21 май 2024	1 MXN = 36.3171 SDG	1 SDG = 0.0275 MXN
22 май 2024	1 MXN = 36.0724 SDG	1 SDG = 0.0277 MXN
23 май 2024	1 MXN = 36.1332 SDG	1 SDG = 0.0277 MXN
24 май 2024	1 MXN = 36.0269 SDG	1 SDG = 0.0278 MXN
25 май 2024	1 MXN = 35.9885 SDG	1 SDG = 0.0278 MXN
26 май 2024	1 MXN = 35.9885 SDG	1 SDG = 0.0278 MXN
27 май 2024	1 MXN = 36.0202 SDG	1 SDG = 0.0278 MXN
28 май 2024	1 MXN = 36.1234 SDG	1 SDG = 0.0277 MXN
29 май 2024	1 MXN = 35.7167 SDG	1 SDG = 0.028 MXN
30 май 2024	1 MXN = 35.313 SDG	1 SDG = 0.0283 MXN
31 май 2024	1 MXN = 35.3907 SDG	1 SDG = 0.0283 MXN

Jun 2024

Дата	MXN-SDG	SDG-MXN
01 юни 2024	1 MXN = 35.3733 SDG	1 SDG = 0.0283 MXN
02 юни 2024	1 MXN = 35.3733 SDG	1 SDG = 0.0283 MXN
03 юни 2024	1 MXN = 34.2173 SDG	1 SDG = 0.0292 MXN
04 юни 2024	1 MXN = 32.6127 SDG	1 SDG = 0.0307 MXN
05 юни 2024	1 MXN = 33.1721 SDG	1 SDG = 0.0301 MXN
06 юни 2024	1 MXN = 33.2525 SDG	1 SDG = 0.0301 MXN
07 юни 2024	1 MXN = 32.7182 SDG	1 SDG = 0.0306 MXN
08 юни 2024	1 MXN = 31.8243 SDG	1 SDG = 0.0314 MXN
09 юни 2024	1 MXN = 31.8243 SDG	1 SDG = 0.0314 MXN
10 юни 2024	1 MXN = 31.9109 SDG	1 SDG = 0.0313 MXN
11 юни 2024	1 MXN = 31.9227 SDG	1 SDG = 0.0313 MXN
12 юни 2024	1 MXN = 31.2077 SDG	1 SDG = 0.032 MXN
13 юни 2024	1 MXN = 31.3471 SDG	1 SDG = 0.0319 MXN
14 юни 2024	1 MXN = 31.5663 SDG	1 SDG = 0.0317 MXN
15 юни 2024	1 MXN = 31.7361 SDG	1 SDG = 0.0315 MXN
16 юни 2024	1 MXN = 31.7361 SDG	1 SDG = 0.0315 MXN
17 юни 2024	1 MXN = 31.5996 SDG	1 SDG = 0.0316 MXN
18 юни 2024	1 MXN = 31.8374 SDG	1 SDG = 0.0314 MXN
19 юни 2024	1 MXN = 32.5565 SDG	1 SDG = 0.0307 MXN
20 юни 2024	1 MXN = 32.6183 SDG	1 SDG = 0.0307 MXN
21 юни 2024	1 MXN = 32.9064 SDG	1 SDG = 0.0304 MXN
22 юни 2024	1 MXN = 33.1846 SDG	1 SDG = 0.0301 MXN
23 юни 2024	1 MXN = 33.1846 SDG	1 SDG = 0.0301 MXN
24 юни 2024	1 MXN = 33.2495 SDG	1 SDG = 0.0301 MXN
25 юни 2024	1 MXN = 33.3047 SDG	1 SDG = 0.03 MXN
26 юни 2024	1 MXN = 32.9095 SDG	1 SDG = 0.0304 MXN
27 юни 2024	1 MXN = 32.6772 SDG	1 SDG = 0.0306 MXN
28 юни 2024	1 MXN = 32.9066 SDG	1 SDG = 0.0304 MXN
29 юни 2024	1 MXN = 32.7726 SDG	1 SDG = 0.0305 MXN
30 юни 2024	1 MXN = 32.7994 SDG	1 SDG = 0.0305 MXN

Jul 2024

Дата	MXN-SDG	SDG-MXN
01 юли 2024	1 MXN = 32.729 SDG	1 SDG = 0.0306 MXN
02 юли 2024	1 MXN = 32.7984 SDG	1 SDG = 0.0305 MXN
03 юли 2024	1 MXN = 32.9017 SDG	1 SDG = 0.0304 MXN
04 юли 2024	1 MXN = 33.1477 SDG	1 SDG = 0.0302 MXN
05 юли 2024	1 MXN = 33.2797 SDG	1 SDG = 0.03 MXN
06 юли 2024	1 MXN = 33.1998 SDG	1 SDG = 0.0301 MXN
07 юли 2024	1 MXN = 33.1998 SDG	1 SDG = 0.0301 MXN
08 юли 2024	1 MXN = 33.3277 SDG	1 SDG = 0.03 MXN
09 юли 2024	1 MXN = 33.3409 SDG	1 SDG = 0.03 MXN
10 юли 2024	1 MXN = 33.7289 SDG	1 SDG = 0.0296 MXN
11 юли 2024	1 MXN = 33.6359 SDG	1 SDG = 0.0297 MXN
12 юли 2024	1 MXN = 33.8997 SDG	1 SDG = 0.0295 MXN
13 юли 2024	1 MXN = 34.1074 SDG	1 SDG = 0.0293 MXN
14 юли 2024	1 MXN = 34.1067 SDG	1 SDG = 0.0293 MXN
15 юли 2024	1 MXN = 33.7931 SDG	1 SDG = 0.0296 MXN
16 юли 2024	1 MXN = 33.8997 SDG	1 SDG = 0.0295 MXN
17 юли 2024	1 MXN = 33.8002 SDG	1 SDG = 0.0296 MXN
18 юли 2024	1 MXN = 33.4082 SDG	1 SDG = 0.0299 MXN
19 юли 2024	1 MXN = 33.0672 SDG	1 SDG = 0.0302 MXN
20 юли 2024	1 MXN = 32.4404 SDG	1 SDG = 0.0308 MXN
21 юли 2024	1 MXN = 32.4624 SDG	1 SDG = 0.0308 MXN
22 юли 2024	1 MXN = 32.4775 SDG	1 SDG = 0.0308 MXN
23 юли 2024	1 MXN = 32.5897 SDG	1 SDG = 0.0307 MXN
24 юли 2024	1 MXN = 32.0532 SDG	1 SDG = 0.0312 MXN
25 юли 2024	1 MXN = 31.6522 SDG	1 SDG = 0.0316 MXN
26 юли 2024	1 MXN = 31.9407 SDG	1 SDG = 0.0313 MXN
27 юли 2024	1 MXN = 31.7391 SDG	1 SDG = 0.0315 MXN
28 юли 2024	1 MXN = 31.7457 SDG	1 SDG = 0.0315 MXN
29 юли 2024	1 MXN = 31.7733 SDG	1 SDG = 0.0315 MXN
30 юли 2024	1 MXN = 32.1557 SDG	1 SDG = 0.0311 MXN
31 юли 2024	1 MXN = 31.9911 SDG	1 SDG = 0.0313 MXN

Aug 2024

Дата	MXN-SDG	SDG-MXN
01 авг 2024	1 MXN = 32.4061 SDG	1 SDG = 0.0309 MXN
02 авг 2024	1 MXN = 31.7265 SDG	1 SDG = 0.0315 MXN
03 авг 2024	1 MXN = 31.3634 SDG	1 SDG = 0.0319 MXN
04 авг 2024	1 MXN = 31.3634 SDG	1 SDG = 0.0319 MXN
05 авг 2024	1 MXN = 30.4708 SDG	1 SDG = 0.0328 MXN
06 авг 2024	1 MXN = 31.0969 SDG	1 SDG = 0.0322 MXN
07 авг 2024	1 MXN = 31.1797 SDG	1 SDG = 0.0321 MXN
08 авг 2024	1 MXN = 31.2492 SDG	1 SDG = 0.032 MXN
09 авг 2024	1 MXN = 31.8881 SDG	1 SDG = 0.0314 MXN
10 авг 2024	1 MXN = 31.94 SDG	1 SDG = 0.0313 MXN
11 авг 2024	1 MXN = 31.9414 SDG	1 SDG = 0.0313 MXN
12 авг 2024	1 MXN = 31.9181 SDG	1 SDG = 0.0313 MXN
13 авг 2024	1 MXN = 31.7428 SDG	1 SDG = 0.0315 MXN
14 авг 2024	1 MXN = 31.738 SDG	1 SDG = 0.0315 MXN
15 авг 2024	1 MXN = 31.9558 SDG	1 SDG = 0.0313 MXN
16 авг 2024	1 MXN = 32.1524 SDG	1 SDG = 0.0311 MXN
17 авг 2024	1 MXN = 32.2599 SDG	1 SDG = 0.031 MXN
18 авг 2024	1 MXN = 32.2659 SDG	1 SDG = 0.031 MXN
19 авг 2024	1 MXN = 32.1446 SDG	1 SDG = 0.0311 MXN
20 авг 2024	1 MXN = 31.9646 SDG	1 SDG = 0.0313 MXN
21 авг 2024	1 MXN = 31.6138 SDG	1 SDG = 0.0316 MXN
22 авг 2024	1 MXN = 31.0032 SDG	1 SDG = 0.0323 MXN
23 авг 2024	1 MXN = 31.0588 SDG	1 SDG = 0.0322 MXN
24 авг 2024	1 MXN = 31.4827 SDG	1 SDG = 0.0318 MXN
25 авг 2024	1 MXN = 31.4906 SDG	1 SDG = 0.0318 MXN
26 авг 2024	1 MXN = 31.3657 SDG	1 SDG = 0.0319 MXN
27 авг 2024	1 MXN = 30.9792 SDG	1 SDG = 0.0323 MXN
28 авг 2024	1 MXN = 30.5454 SDG	1 SDG = 0.0327 MXN
29 авг 2024	1 MXN = 30.5337 SDG	1 SDG = 0.0328 MXN
30 авг 2024	1 MXN = 30.6132 SDG	1 SDG = 0.0327 MXN
31 авг 2024	1 MXN = 30.4937 SDG	1 SDG = 0.0328 MXN

Sep 2024

Дата	MXN-SDG	SDG-MXN
01 сеп 2024	1 MXN = 30.4874 SDG	1 SDG = 0.0328 MXN
02 сеп 2024	1 MXN = 30.5436 SDG	1 SDG = 0.0327 MXN
03 сеп 2024	1 MXN = 30.3346 SDG	1 SDG = 0.033 MXN
04 сеп 2024	1 MXN = 30.2682 SDG	1 SDG = 0.033 MXN
05 сеп 2024	1 MXN = 29.9908 SDG	1 SDG = 0.0333 MXN
06 сеп 2024	1 MXN = 30.1521 SDG	1 SDG = 0.0332 MXN
07 сеп 2024	1 MXN = 30.1019 SDG	1 SDG = 0.0332 MXN
08 сеп 2024	1 MXN = 30.1019 SDG	1 SDG = 0.0332 MXN
09 сеп 2024	1 MXN = 30.2054 SDG	1 SDG = 0.0331 MXN
10 сеп 2024	1 MXN = 30.2293 SDG	1 SDG = 0.0331 MXN
11 сеп 2024	1 MXN = 30.2094 SDG	1 SDG = 0.0331 MXN
12 сеп 2024	1 MXN = 30.4938 SDG	1 SDG = 0.0328 MXN
13 сеп 2024	1 MXN = 30.9216 SDG	1 SDG = 0.0323 MXN
14 сеп 2024	1 MXN = 31.3217 SDG	1 SDG = 0.0319 MXN
15 сеп 2024	1 MXN = 31.3034 SDG	1 SDG = 0.0319 MXN
16 сеп 2024	1 MXN = 31.2663 SDG	1 SDG = 0.032 MXN
17 сеп 2024	1 MXN = 31.1328 SDG	1 SDG = 0.0321 MXN
18 сеп 2024	1 MXN = 31.4652 SDG	1 SDG = 0.0318 MXN
19 сеп 2024	1 MXN = 31.3373 SDG	1 SDG = 0.0319 MXN
20 сеп 2024	1 MXN = 31.0814 SDG	1 SDG = 0.0322 MXN
21 сеп 2024	1 MXN = 30.9817 SDG	1 SDG = 0.0323 MXN
22 сеп 2024	1 MXN = 30.9817 SDG	1 SDG = 0.0323 MXN
23 сеп 2024	1 MXN = 30.9708 SDG	1 SDG = 0.0323 MXN
24 сеп 2024	1 MXN = 31.0601 SDG	1 SDG = 0.0322 MXN
25 сеп 2024	1 MXN = 30.9826 SDG	1 SDG = 0.0323 MXN
26 сеп 2024	1 MXN = 30.7354 SDG	1 SDG = 0.0325 MXN
27 сеп 2024	1 MXN = 30.7235 SDG	1 SDG = 0.0325 MXN
28 сеп 2024	1 MXN = 30.5197 SDG	1 SDG = 0.0328 MXN
29 сеп 2024	1 MXN = 30.5197 SDG	1 SDG = 0.0328 MXN
30 сеп 2024	1 MXN = 30.6368 SDG	1 SDG = 0.0326 MXN

Oct 2024

Дата	MXN-SDG	SDG-MXN
01 окт 2024	1 MXN = 30.5118 SDG	1 SDG = 0.0328 MXN
02 окт 2024	1 MXN = 30.8164 SDG	1 SDG = 0.0325 MXN
03 окт 2024	1 MXN = 30.8149 SDG	1 SDG = 0.0325 MXN
04 окт 2024	1 MXN = 31.1675 SDG	1 SDG = 0.0321 MXN
05 окт 2024	1 MXN = 31.1977 SDG	1 SDG = 0.0321 MXN
06 окт 2024	1 MXN = 31.1977 SDG	1 SDG = 0.0321 MXN
07 окт 2024	1 MXN = 31.1356 SDG	1 SDG = 0.0321 MXN
08 окт 2024	1 MXN = 31.2164 SDG	1 SDG = 0.032 MXN
09 окт 2024	1 MXN = 31.1245 SDG	1 SDG = 0.0321 MXN
10 окт 2024	1 MXN = 30.9154 SDG	1 SDG = 0.0323 MXN
11 окт 2024	1 MXN = 30.9947 SDG	1 SDG = 0.0323 MXN
12 окт 2024	1 MXN = 31.1994 SDG	1 SDG = 0.0321 MXN
13 окт 2024	1 MXN = 31.1994 SDG	1 SDG = 0.0321 MXN
14 окт 2024	1 MXN = 31.1976 SDG	1 SDG = 0.0321 MXN
15 окт 2024	1 MXN = 30.9048 SDG	1 SDG = 0.0324 MXN
16 окт 2024	1 MXN = 30.5105 SDG	1 SDG = 0.0328 MXN
17 окт 2024	1 MXN = 30.1291 SDG	1 SDG = 0.0332 MXN
18 окт 2024	1 MXN = 30.4935 SDG	1 SDG = 0.0328 MXN
19 окт 2024	1 MXN = 30.2643 SDG	1 SDG = 0.033 MXN
20 окт 2024	1 MXN = 30.2643 SDG	1 SDG = 0.033 MXN
21 окт 2024	1 MXN = 30.164 SDG	1 SDG = 0.0332 MXN
22 окт 2024	1 MXN = 30.2378 SDG	1 SDG = 0.0331 MXN
23 окт 2024	1 MXN = 29.9775 SDG	1 SDG = 0.0334 MXN
24 окт 2024	1 MXN = 30.4241 SDG	1 SDG = 0.0329 MXN
25 окт 2024	1 MXN = 30.3532 SDG	1 SDG = 0.0329 MXN
26 окт 2024	1 MXN = 30.0994 SDG	1 SDG = 0.0332 MXN
27 окт 2024	1 MXN = 30.0994 SDG	1 SDG = 0.0332 MXN
28 окт 2024	1 MXN = 30.1005 SDG	1 SDG = 0.0332 MXN
29 окт 2024	1 MXN = 30.0353 SDG	1 SDG = 0.0333 MXN
30 окт 2024	1 MXN = 29.8268 SDG	1 SDG = 0.0335 MXN
31 окт 2024	1 MXN = 30.023 SDG	1 SDG = 0.0333 MXN

Nov 2024

Дата	MXN-SDG	SDG-MXN
01 ное 2024	1 MXN = 30.1196 SDG	1 SDG = 0.0332 MXN
02 ное 2024	1 MXN = 29.656 SDG	1 SDG = 0.0337 MXN
03 ное 2024	1 MXN = 29.6643 SDG	1 SDG = 0.0337 MXN
04 ное 2024	1 MXN = 29.9111 SDG	1 SDG = 0.0334 MXN
05 ное 2024	1 MXN = 29.8551 SDG	1 SDG = 0.0335 MXN
06 ное 2024	1 MXN = 29.1555 SDG	1 SDG = 0.0343 MXN
07 ное 2024	1 MXN = 30.3231 SDG	1 SDG = 0.033 MXN
08 ное 2024	1 MXN = 30.0785 SDG	1 SDG = 0.0332 MXN
09 ное 2024	1 MXN = 29.8125 SDG	1 SDG = 0.0335 MXN
10 ное 2024	1 MXN = 29.8125 SDG	1 SDG = 0.0335 MXN
11 ное 2024	1 MXN = 29.3437 SDG	1 SDG = 0.0341 MXN
12 ное 2024	1 MXN = 29.4788 SDG	1 SDG = 0.0339 MXN
13 ное 2024	1 MXN = 29.3258 SDG	1 SDG = 0.0341 MXN
14 ное 2024	1 MXN = 29.1892 SDG	1 SDG = 0.0343 MXN
15 ное 2024	1 MXN = 29.5482 SDG	1 SDG = 0.0338 MXN
16 ное 2024	1 MXN = 29.551 SDG	1 SDG = 0.0338 MXN
17 ное 2024	1 MXN = 29.565 SDG	1 SDG = 0.0338 MXN
18 ное 2024	1 MXN = 29.4894 SDG	1 SDG = 0.0339 MXN
19 ное 2024	1 MXN = 29.5772 SDG	1 SDG = 0.0338 MXN
20 ное 2024	1 MXN = 29.7937 SDG	1 SDG = 0.0336 MXN
21 ное 2024	1 MXN = 29.5197 SDG	1 SDG = 0.0339 MXN
22 ное 2024	1 MXN = 29.465 SDG	1 SDG = 0.0339 MXN
23 ное 2024	1 MXN = 29.4445 SDG	1 SDG = 0.034 MXN

информация за обменните курсове на MXN-SDG и SDG-MXN

Валутата, която се използва в Мексико, е Мексиканско Песо (MXN). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мексико и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини