> обменни курсове на NAD-RON и RON-NAD- 2024

обменни курсове на NAD-RON и RON-NAD- 2024

обменни курсове на NAD-RON и RON-NAD

Проверете по-долу обменните курсове на NAD-RON и RON-NAD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 NAD = 0,2498 RON

1 RON = 4,0025 NAD

1Г 2Г 3Г

NAD за RONRON за NAD

Jan 2024

Дата	NAD-RON	RON-NAD
01 яну 2024	1 NAD = 0.243 RON	1 RON = 4.1147 NAD
02 яну 2024	1 NAD = 0.2448 RON	1 RON = 4.085 NAD
03 яну 2024	1 NAD = 0.2452 RON	1 RON = 4.0783 NAD
04 яну 2024	1 NAD = 0.2446 RON	1 RON = 4.0889 NAD
05 яну 2024	1 NAD = 0.2435 RON	1 RON = 4.1067 NAD
06 яну 2024	1 NAD = 0.2432 RON	1 RON = 4.1125 NAD
07 яну 2024	1 NAD = 0.2432 RON	1 RON = 4.1125 NAD
08 яну 2024	1 NAD = 0.2431 RON	1 RON = 4.1137 NAD
09 яну 2024	1 NAD = 0.2443 RON	1 RON = 4.0941 NAD
10 яну 2024	1 NAD = 0.2442 RON	1 RON = 4.0947 NAD
11 яну 2024	1 NAD = 0.2423 RON	1 RON = 4.127 NAD
12 яну 2024	1 NAD = 0.2433 RON	1 RON = 4.1103 NAD
13 яну 2024	1 NAD = 0.2431 RON	1 RON = 4.1141 NAD
14 яну 2024	1 NAD = 0.2431 RON	1 RON = 4.1141 NAD
15 яну 2024	1 NAD = 0.2434 RON	1 RON = 4.1081 NAD
16 яну 2024	1 NAD = 0.245 RON	1 RON = 4.0813 NAD
17 яну 2024	1 NAD = 0.245 RON	1 RON = 4.0814 NAD
18 яну 2024	1 NAD = 0.2402 RON	1 RON = 4.1624 NAD
19 яну 2024	1 NAD = 0.2418 RON	1 RON = 4.1355 NAD
20 яну 2024	1 NAD = 0.2417 RON	1 RON = 4.1376 NAD
21 яну 2024	1 NAD = 0.2417 RON	1 RON = 4.1376 NAD
22 яну 2024	1 NAD = 0.2418 RON	1 RON = 4.1353 NAD
23 яну 2024	1 NAD = 0.2386 RON	1 RON = 4.1906 NAD
24 яну 2024	1 NAD = 0.2396 RON	1 RON = 4.1738 NAD
25 яну 2024	1 NAD = 0.2414 RON	1 RON = 4.142 NAD
26 яну 2024	1 NAD = 0.2423 RON	1 RON = 4.1277 NAD
27 яну 2024	1 NAD = 0.2443 RON	1 RON = 4.0931 NAD
28 яну 2024	1 NAD = 0.2443 RON	1 RON = 4.0931 NAD
29 яну 2024	1 NAD = 0.2451 RON	1 RON = 4.0798 NAD
30 яну 2024	1 NAD = 0.2441 RON	1 RON = 4.0967 NAD
31 яну 2024	1 NAD = 0.2439 RON	1 RON = 4.0995 NAD

Feb 2024

Дата	NAD-RON	RON-NAD
01 фев 2024	1 NAD = 0.2475 RON	1 RON = 4.0399 NAD
02 фев 2024	1 NAD = 0.2457 RON	1 RON = 4.0704 NAD
03 фев 2024	1 NAD = 0.2476 RON	1 RON = 4.0381 NAD
04 фев 2024	1 NAD = 0.2476 RON	1 RON = 4.0381 NAD
05 фев 2024	1 NAD = 0.2488 RON	1 RON = 4.0192 NAD
06 фев 2024	1 NAD = 0.2429 RON	1 RON = 4.1175 NAD
07 фев 2024	1 NAD = 0.2436 RON	1 RON = 4.105 NAD
08 фев 2024	1 NAD = 0.2447 RON	1 RON = 4.0874 NAD
09 фев 2024	1 NAD = 0.2436 RON	1 RON = 4.1058 NAD
10 фев 2024	1 NAD = 0.2425 RON	1 RON = 4.1243 NAD
11 фев 2024	1 NAD = 0.2425 RON	1 RON = 4.1243 NAD
12 фев 2024	1 NAD = 0.2427 RON	1 RON = 4.121 NAD
13 фев 2024	1 NAD = 0.2315 RON	1 RON = 4.3199 NAD
14 фев 2024	1 NAD = 0.2378 RON	1 RON = 4.2055 NAD
15 фев 2024	1 NAD = 0.243 RON	1 RON = 4.1151 NAD
16 фев 2024	1 NAD = 0.2437 RON	1 RON = 4.1039 NAD
17 фев 2024	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
18 фев 2024	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
19 фев 2024	1 NAD = 0.2446 RON	1 RON = 4.0883 NAD
20 фев 2024	1 NAD = 0.2439 RON	1 RON = 4.0992 NAD
21 фев 2024	1 NAD = 0.2433 RON	1 RON = 4.1097 NAD
22 фев 2024	1 NAD = 0.2421 RON	1 RON = 4.1309 NAD
23 фев 2024	1 NAD = 0.2392 RON	1 RON = 4.1798 NAD
24 фев 2024	1 NAD = 0.2396 RON	1 RON = 4.1737 NAD
25 фев 2024	1 NAD = 0.2396 RON	1 RON = 4.1737 NAD
26 фев 2024	1 NAD = 0.2388 RON	1 RON = 4.1878 NAD
27 фев 2024	1 NAD = 0.2366 RON	1 RON = 4.2268 NAD
28 фев 2024	1 NAD = 0.2409 RON	1 RON = 4.1519 NAD
29 фев 2024	1 NAD = 0.2406 RON	1 RON = 4.1557 NAD

Mar 2024

Дата	NAD-RON	RON-NAD
01 мар 2024	1 NAD = 0.2395 RON	1 RON = 4.1757 NAD
02 мар 2024	1 NAD = 0.24 RON	1 RON = 4.1674 NAD
03 мар 2024	1 NAD = 0.24 RON	1 RON = 4.1674 NAD
04 мар 2024	1 NAD = 0.2399 RON	1 RON = 4.1676 NAD
05 мар 2024	1 NAD = 0.2399 RON	1 RON = 4.1676 NAD
06 мар 2024	1 NAD = 0.2393 RON	1 RON = 4.1787 NAD
07 мар 2024	1 NAD = 0.2462 RON	1 RON = 4.0625 NAD
08 мар 2024	1 NAD = 0.2408 RON	1 RON = 4.1521 NAD
09 мар 2024	1 NAD = 0.2425 RON	1 RON = 4.1231 NAD
10 мар 2024	1 NAD = 0.2425 RON	1 RON = 4.1231 NAD
11 мар 2024	1 NAD = 0.2427 RON	1 RON = 4.1205 NAD
12 мар 2024	1 NAD = 0.2439 RON	1 RON = 4.0994 NAD
13 мар 2024	1 NAD = 0.2434 RON	1 RON = 4.1088 NAD
14 мар 2024	1 NAD = 0.2449 RON	1 RON = 4.0831 NAD
15 мар 2024	1 NAD = 0.2433 RON	1 RON = 4.1108 NAD
16 мар 2024	1 NAD = 0.2432 RON	1 RON = 4.1113 NAD
17 мар 2024	1 NAD = 0.2432 RON	1 RON = 4.1113 NAD
18 мар 2024	1 NAD = 0.2432 RON	1 RON = 4.1112 NAD
19 мар 2024	1 NAD = 0.2416 RON	1 RON = 4.139 NAD
20 мар 2024	1 NAD = 0.2424 RON	1 RON = 4.1246 NAD
21 мар 2024	1 NAD = 0.2425 RON	1 RON = 4.1238 NAD
22 мар 2024	1 NAD = 0.2443 RON	1 RON = 4.0933 NAD
23 мар 2024	1 NAD = 0.242 RON	1 RON = 4.1326 NAD
24 мар 2024	1 NAD = 0.242 RON	1 RON = 4.1326 NAD
25 мар 2024	1 NAD = 0.2413 RON	1 RON = 4.1441 NAD
26 мар 2024	1 NAD = 0.2421 RON	1 RON = 4.1306 NAD
27 мар 2024	1 NAD = 0.2422 RON	1 RON = 4.1296 NAD
28 мар 2024	1 NAD = 0.2436 RON	1 RON = 4.1051 NAD
29 мар 2024	1 NAD = 0.2436 RON	1 RON = 4.1049 NAD
30 мар 2024	1 NAD = 0.244 RON	1 RON = 4.0988 NAD
31 мар 2024	1 NAD = 0.244 RON	1 RON = 4.0988 NAD

Apr 2024

Дата	NAD-RON	RON-NAD
01 апр 2024	1 NAD = 0.2442 RON	1 RON = 4.0947 NAD
02 апр 2024	1 NAD = 0.2441 RON	1 RON = 4.0972 NAD
03 апр 2024	1 NAD = 0.2452 RON	1 RON = 4.0786 NAD
04 апр 2024	1 NAD = 0.2454 RON	1 RON = 4.0756 NAD
05 апр 2024	1 NAD = 0.2456 RON	1 RON = 4.0717 NAD
06 апр 2024	1 NAD = 0.2455 RON	1 RON = 4.0726 NAD
07 апр 2024	1 NAD = 0.2455 RON	1 RON = 4.0726 NAD
08 апр 2024	1 NAD = 0.2458 RON	1 RON = 4.0683 NAD
09 апр 2024	1 NAD = 0.2451 RON	1 RON = 4.0793 NAD
10 апр 2024	1 NAD = 0.2452 RON	1 RON = 4.0776 NAD
11 апр 2024	1 NAD = 0.2507 RON	1 RON = 3.9887 NAD
12 апр 2024	1 NAD = 0.2526 RON	1 RON = 3.959 NAD
13 апр 2024	1 NAD = 0.2472 RON	1 RON = 4.045 NAD
14 апр 2024	1 NAD = 0.2472 RON	1 RON = 4.045 NAD
15 апр 2024	1 NAD = 0.247 RON	1 RON = 4.0484 NAD
16 апр 2024	1 NAD = 0.2479 RON	1 RON = 4.0342 NAD
17 апр 2024	1 NAD = 0.2459 RON	1 RON = 4.067 NAD
18 апр 2024	1 NAD = 0.245 RON	1 RON = 4.082 NAD
19 апр 2024	1 NAD = 0.2439 RON	1 RON = 4.1002 NAD
20 апр 2024	1 NAD = 0.2438 RON	1 RON = 4.1012 NAD
21 апр 2024	1 NAD = 0.2438 RON	1 RON = 4.1012 NAD
22 апр 2024	1 NAD = 0.2443 RON	1 RON = 4.0935 NAD
23 апр 2024	1 NAD = 0.2432 RON	1 RON = 4.1114 NAD
24 апр 2024	1 NAD = 0.243 RON	1 RON = 4.1155 NAD
25 апр 2024	1 NAD = 0.2418 RON	1 RON = 4.1353 NAD
26 апр 2024	1 NAD = 0.2443 RON	1 RON = 4.0933 NAD
27 апр 2024	1 NAD = 0.245 RON	1 RON = 4.0821 NAD
28 апр 2024	1 NAD = 0.245 RON	1 RON = 4.0821 NAD
29 апр 2024	1 NAD = 0.2441 RON	1 RON = 4.096 NAD
30 апр 2024	1 NAD = 0.2466 RON	1 RON = 4.056 NAD

May 2024

Дата	NAD-RON	RON-NAD
01 май 2024	1 NAD = 0.2476 RON	1 RON = 4.0386 NAD
02 май 2024	1 NAD = 0.25 RON	1 RON = 3.9995 NAD
03 май 2024	1 NAD = 0.2499 RON	1 RON = 4.0024 NAD
04 май 2024	1 NAD = 0.2497 RON	1 RON = 4.0044 NAD
05 май 2024	1 NAD = 0.2497 RON	1 RON = 4.0044 NAD
06 май 2024	1 NAD = 0.2494 RON	1 RON = 4.0099 NAD
07 май 2024	1 NAD = 0.2501 RON	1 RON = 3.9989 NAD
08 май 2024	1 NAD = 0.2508 RON	1 RON = 3.9871 NAD
09 май 2024	1 NAD = 0.2495 RON	1 RON = 4.0078 NAD
10 май 2024	1 NAD = 0.2484 RON	1 RON = 4.026 NAD
11 май 2024	1 NAD = 0.2487 RON	1 RON = 4.0206 NAD
12 май 2024	1 NAD = 0.2487 RON	1 RON = 4.0206 NAD
13 май 2024	1 NAD = 0.2481 RON	1 RON = 4.0309 NAD
14 май 2024	1 NAD = 0.251 RON	1 RON = 3.9844 NAD
15 май 2024	1 NAD = 0.2498 RON	1 RON = 4.0034 NAD
16 май 2024	1 NAD = 0.2507 RON	1 RON = 3.9882 NAD
17 май 2024	1 NAD = 0.252 RON	1 RON = 3.9684 NAD
18 май 2024	1 NAD = 0.2513 RON	1 RON = 3.9794 NAD
19 май 2024	1 NAD = 0.2513 RON	1 RON = 3.9794 NAD
20 май 2024	1 NAD = 0.2516 RON	1 RON = 3.9743 NAD
21 май 2024	1 NAD = 0.2519 RON	1 RON = 3.9705 NAD
22 май 2024	1 NAD = 0.254 RON	1 RON = 3.9367 NAD
23 май 2024	1 NAD = 0.2507 RON	1 RON = 3.9894 NAD
24 май 2024	1 NAD = 0.2483 RON	1 RON = 4.0276 NAD
25 май 2024	1 NAD = 0.2482 RON	1 RON = 4.0296 NAD
26 май 2024	1 NAD = 0.2482 RON	1 RON = 4.0296 NAD
27 май 2024	1 NAD = 0.2483 RON	1 RON = 4.0271 NAD
28 май 2024	1 NAD = 0.2474 RON	1 RON = 4.0413 NAD
29 май 2024	1 NAD = 0.2481 RON	1 RON = 4.031 NAD
30 май 2024	1 NAD = 0.2501 RON	1 RON = 3.9978 NAD
31 май 2024	1 NAD = 0.2492 RON	1 RON = 4.0122 NAD

Jun 2024

Дата	NAD-RON	RON-NAD
01 юни 2024	1 NAD = 0.2497 RON	1 RON = 4.0041 NAD
02 юни 2024	1 NAD = 0.2497 RON	1 RON = 4.0041 NAD
03 юни 2024	1 NAD = 0.2498 RON	1 RON = 4.0039 NAD
04 юни 2024	1 NAD = 0.2452 RON	1 RON = 4.0783 NAD
05 юни 2024	1 NAD = 0.2446 RON	1 RON = 4.0885 NAD
06 юни 2024	1 NAD = 0.2411 RON	1 RON = 4.1469 NAD
07 юни 2024	1 NAD = 0.2415 RON	1 RON = 4.1406 NAD
08 юни 2024	1 NAD = 0.2418 RON	1 RON = 4.135 NAD
09 юни 2024	1 NAD = 0.2418 RON	1 RON = 4.135 NAD
10 юни 2024	1 NAD = 0.2469 RON	1 RON = 4.0504 NAD
11 юни 2024	1 NAD = 0.2479 RON	1 RON = 4.0336 NAD
12 юни 2024	1 NAD = 0.2481 RON	1 RON = 4.0308 NAD
13 юни 2024	1 NAD = 0.2512 RON	1 RON = 3.9801 NAD
14 юни 2024	1 NAD = 0.2537 RON	1 RON = 3.941 NAD
15 юни 2024	1 NAD = 0.254 RON	1 RON = 3.9368 NAD
16 юни 2024	1 NAD = 0.254 RON	1 RON = 3.9368 NAD
17 юни 2024	1 NAD = 0.255 RON	1 RON = 3.9218 NAD
18 юни 2024	1 NAD = 0.2561 RON	1 RON = 3.9042 NAD
19 юни 2024	1 NAD = 0.2575 RON	1 RON = 3.8841 NAD
20 юни 2024	1 NAD = 0.2564 RON	1 RON = 3.9006 NAD
21 юни 2024	1 NAD = 0.2602 RON	1 RON = 3.8433 NAD
22 юни 2024	1 NAD = 0.2605 RON	1 RON = 3.8394 NAD
23 юни 2024	1 NAD = 0.2605 RON	1 RON = 3.8394 NAD
24 юни 2024	1 NAD = 0.2558 RON	1 RON = 3.9088 NAD
25 юни 2024	1 NAD = 0.2561 RON	1 RON = 3.9049 NAD
26 юни 2024	1 NAD = 0.2562 RON	1 RON = 3.9032 NAD
27 юни 2024	1 NAD = 0.2535 RON	1 RON = 3.9451 NAD
28 юни 2024	1 NAD = 0.2557 RON	1 RON = 3.9114 NAD
29 юни 2024	1 NAD = 0.2553 RON	1 RON = 3.9167 NAD
30 юни 2024	1 NAD = 0.2556 RON	1 RON = 3.9128 NAD

Jul 2024

Дата	NAD-RON	RON-NAD
01 юли 2024	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
02 юли 2024	1 NAD = 0.251 RON	1 RON = 3.9833 NAD
03 юли 2024	1 NAD = 0.2503 RON	1 RON = 3.9949 NAD
04 юли 2024	1 NAD = 0.2507 RON	1 RON = 3.9893 NAD
05 юли 2024	1 NAD = 0.2523 RON	1 RON = 3.9629 NAD
06 юли 2024	1 NAD = 0.2527 RON	1 RON = 3.9579 NAD
07 юли 2024	1 NAD = 0.2527 RON	1 RON = 3.9579 NAD
08 юли 2024	1 NAD = 0.2529 RON	1 RON = 3.9546 NAD
09 юли 2024	1 NAD = 0.2535 RON	1 RON = 3.9445 NAD
10 юли 2024	1 NAD = 0.2541 RON	1 RON = 3.9348 NAD
11 юли 2024	1 NAD = 0.2534 RON	1 RON = 3.9461 NAD
12 юли 2024	1 NAD = 0.2539 RON	1 RON = 3.9386 NAD
13 юли 2024	1 NAD = 0.2532 RON	1 RON = 3.9487 NAD
14 юли 2024	1 NAD = 0.2541 RON	1 RON = 3.9361 NAD
15 юли 2024	1 NAD = 0.2505 RON	1 RON = 3.9921 NAD
16 юли 2024	1 NAD = 0.2515 RON	1 RON = 3.9762 NAD
17 юли 2024	1 NAD = 0.2498 RON	1 RON = 4.0032 NAD
18 юли 2024	1 NAD = 0.2493 RON	1 RON = 4.0106 NAD
19 юли 2024	1 NAD = 0.249 RON	1 RON = 4.0164 NAD
20 юли 2024	1 NAD = 0.2491 RON	1 RON = 4.0141 NAD
21 юли 2024	1 NAD = 0.2491 RON	1 RON = 4.0141 NAD
22 юли 2024	1 NAD = 0.2504 RON	1 RON = 3.9943 NAD
23 юли 2024	1 NAD = 0.2495 RON	1 RON = 4.0077 NAD
24 юли 2024	1 NAD = 0.2502 RON	1 RON = 3.9968 NAD
25 юли 2024	1 NAD = 0.2477 RON	1 RON = 4.0373 NAD
26 юли 2024	1 NAD = 0.2508 RON	1 RON = 3.9873 NAD
27 юли 2024	1 NAD = 0.2513 RON	1 RON = 3.9793 NAD
28 юли 2024	1 NAD = 0.2513 RON	1 RON = 3.9793 NAD
29 юли 2024	1 NAD = 0.2502 RON	1 RON = 3.9969 NAD
30 юли 2024	1 NAD = 0.2509 RON	1 RON = 3.9852 NAD
31 юли 2024	1 NAD = 0.2522 RON	1 RON = 3.9654 NAD

Aug 2024

Дата	NAD-RON	RON-NAD
01 авг 2024	1 NAD = 0.2532 RON	1 RON = 3.949 NAD
02 авг 2024	1 NAD = 0.2526 RON	1 RON = 3.9591 NAD
03 авг 2024	1 NAD = 0.253 RON	1 RON = 3.9533 NAD
04 авг 2024	1 NAD = 0.253 RON	1 RON = 3.9533 NAD
05 авг 2024	1 NAD = 0.2437 RON	1 RON = 4.1034 NAD
06 авг 2024	1 NAD = 0.2461 RON	1 RON = 4.0636 NAD
07 авг 2024	1 NAD = 0.2487 RON	1 RON = 4.0209 NAD
08 авг 2024	1 NAD = 0.2471 RON	1 RON = 4.0464 NAD
09 авг 2024	1 NAD = 0.2488 RON	1 RON = 4.0186 NAD
10 авг 2024	1 NAD = 0.2489 RON	1 RON = 4.0182 NAD
11 авг 2024	1 NAD = 0.2492 RON	1 RON = 4.0135 NAD
12 авг 2024	1 NAD = 0.2498 RON	1 RON = 4.0027 NAD
13 авг 2024	1 NAD = 0.2503 RON	1 RON = 3.9952 NAD
14 авг 2024	1 NAD = 0.2502 RON	1 RON = 3.9976 NAD
15 авг 2024	1 NAD = 0.2512 RON	1 RON = 3.9816 NAD
16 авг 2024	1 NAD = 0.2527 RON	1 RON = 3.9572 NAD
17 авг 2024	1 NAD = 0.2528 RON	1 RON = 3.955 NAD
18 авг 2024	1 NAD = 0.2528 RON	1 RON = 3.955 NAD
19 авг 2024	1 NAD = 0.2528 RON	1 RON = 3.956 NAD
20 авг 2024	1 NAD = 0.2524 RON	1 RON = 3.9624 NAD
21 авг 2024	1 NAD = 0.2512 RON	1 RON = 3.9806 NAD
22 авг 2024	1 NAD = 0.2487 RON	1 RON = 4.0205 NAD
23 авг 2024	1 NAD = 0.2492 RON	1 RON = 4.0128 NAD
24 авг 2024	1 NAD = 0.2497 RON	1 RON = 4.0048 NAD
25 авг 2024	1 NAD = 0.2497 RON	1 RON = 4.0048 NAD
26 авг 2024	1 NAD = 0.2512 RON	1 RON = 3.9812 NAD
27 авг 2024	1 NAD = 0.2512 RON	1 RON = 3.9814 NAD
28 авг 2024	1 NAD = 0.252 RON	1 RON = 3.9683 NAD
29 авг 2024	1 NAD = 0.2536 RON	1 RON = 3.9427 NAD
30 авг 2024	1 NAD = 0.2545 RON	1 RON = 3.9296 NAD
31 авг 2024	1 NAD = 0.2538 RON	1 RON = 3.9408 NAD

Sep 2024

Дата	NAD-RON	RON-NAD
01 сеп 2024	1 NAD = 0.2549 RON	1 RON = 3.9224 NAD
02 сеп 2024	1 NAD = 0.2512 RON	1 RON = 3.9803 NAD
03 сеп 2024	1 NAD = 0.2507 RON	1 RON = 3.9887 NAD
04 сеп 2024	1 NAD = 0.2511 RON	1 RON = 3.9822 NAD
05 сеп 2024	1 NAD = 0.2516 RON	1 RON = 3.9751 NAD
06 сеп 2024	1 NAD = 0.2525 RON	1 RON = 3.9598 NAD
07 сеп 2024	1 NAD = 0.2526 RON	1 RON = 3.9592 NAD
08 сеп 2024	1 NAD = 0.2526 RON	1 RON = 3.9592 NAD
09 сеп 2024	1 NAD = 0.2515 RON	1 RON = 3.9767 NAD
10 сеп 2024	1 NAD = 0.2519 RON	1 RON = 3.9695 NAD
11 сеп 2024	1 NAD = 0.2522 RON	1 RON = 3.9644 NAD
12 сеп 2024	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
13 сеп 2024	1 NAD = 0.2506 RON	1 RON = 3.9906 NAD
14 сеп 2024	1 NAD = 0.2525 RON	1 RON = 3.9601 NAD
15 сеп 2024	1 NAD = 0.2525 RON	1 RON = 3.9601 NAD
16 сеп 2024	1 NAD = 0.2529 RON	1 RON = 3.9537 NAD
17 сеп 2024	1 NAD = 0.2531 RON	1 RON = 3.9509 NAD
18 сеп 2024	1 NAD = 0.2545 RON	1 RON = 3.9292 NAD
19 сеп 2024	1 NAD = 0.2555 RON	1 RON = 3.9132 NAD
20 сеп 2024	1 NAD = 0.2537 RON	1 RON = 3.942 NAD
21 сеп 2024	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
22 сеп 2024	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
23 сеп 2024	1 NAD = 0.2574 RON	1 RON = 3.8843 NAD
24 сеп 2024	1 NAD = 0.2578 RON	1 RON = 3.8785 NAD
25 сеп 2024	1 NAD = 0.2582 RON	1 RON = 3.8736 NAD
26 сеп 2024	1 NAD = 0.2592 RON	1 RON = 3.8578 NAD
27 сеп 2024	1 NAD = 0.2597 RON	1 RON = 3.85 NAD
28 сеп 2024	1 NAD = 0.2594 RON	1 RON = 3.8546 NAD
29 сеп 2024	1 NAD = 0.2594 RON	1 RON = 3.8546 NAD
30 сеп 2024	1 NAD = 0.2587 RON	1 RON = 3.8655 NAD

Oct 2024

Дата	NAD-RON	RON-NAD
01 окт 2024	1 NAD = 0.2596 RON	1 RON = 3.852 NAD
02 окт 2024	1 NAD = 0.2585 RON	1 RON = 3.8686 NAD
03 окт 2024	1 NAD = 0.2577 RON	1 RON = 3.8805 NAD
04 окт 2024	1 NAD = 0.2584 RON	1 RON = 3.8699 NAD
05 окт 2024	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD
06 окт 2024	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD
07 окт 2024	1 NAD = 0.2605 RON	1 RON = 3.8384 NAD
08 окт 2024	1 NAD = 0.2595 RON	1 RON = 3.8537 NAD
09 окт 2024	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
10 окт 2024	1 NAD = 0.259 RON	1 RON = 3.8613 NAD
11 окт 2024	1 NAD = 0.2601 RON	1 RON = 3.844 NAD
12 окт 2024	1 NAD = 0.2606 RON	1 RON = 3.8369 NAD
13 окт 2024	1 NAD = 0.2601 RON	1 RON = 3.8453 NAD
14 окт 2024	1 NAD = 0.2599 RON	1 RON = 3.8478 NAD
15 окт 2024	1 NAD = 0.2598 RON	1 RON = 3.8493 NAD
16 окт 2024	1 NAD = 0.2597 RON	1 RON = 3.8501 NAD
17 окт 2024	1 NAD = 0.2598 RON	1 RON = 3.8484 NAD
18 окт 2024	1 NAD = 0.261 RON	1 RON = 3.8315 NAD
19 окт 2024	1 NAD = 0.2613 RON	1 RON = 3.8264 NAD
20 окт 2024	1 NAD = 0.2613 RON	1 RON = 3.8264 NAD
21 окт 2024	1 NAD = 0.2599 RON	1 RON = 3.847 NAD
22 окт 2024	1 NAD = 0.2614 RON	1 RON = 3.8258 NAD
23 окт 2024	1 NAD = 0.2624 RON	1 RON = 3.8104 NAD
24 окт 2024	1 NAD = 0.2602 RON	1 RON = 3.8439 NAD
25 окт 2024	1 NAD = 0.2603 RON	1 RON = 3.8412 NAD
26 окт 2024	1 NAD = 0.2605 RON	1 RON = 3.8395 NAD
27 окт 2024	1 NAD = 0.2605 RON	1 RON = 3.8395 NAD
28 окт 2024	1 NAD = 0.2591 RON	1 RON = 3.8602 NAD
29 окт 2024	1 NAD = 0.2607 RON	1 RON = 3.8364 NAD
30 окт 2024	1 NAD = 0.2611 RON	1 RON = 3.8297 NAD
31 окт 2024	1 NAD = 0.2591 RON	1 RON = 3.8591 NAD

Nov 2024

Дата	NAD-RON	RON-NAD
01 ное 2024	1 NAD = 0.2598 RON	1 RON = 3.8493 NAD
02 ное 2024	1 NAD = 0.2605 RON	1 RON = 3.8385 NAD
03 ное 2024	1 NAD = 0.2611 RON	1 RON = 3.8294 NAD
04 ное 2024	1 NAD = 0.2604 RON	1 RON = 3.8399 NAD
05 ное 2024	1 NAD = 0.262 RON	1 RON = 3.8164 NAD
06 ное 2024	1 NAD = 0.2615 RON	1 RON = 3.8241 NAD
07 ное 2024	1 NAD = 0.264 RON	1 RON = 3.7879 NAD
08 ное 2024	1 NAD = 0.2639 RON	1 RON = 3.7897 NAD
09 ное 2024	1 NAD = 0.2638 RON	1 RON = 3.7913 NAD
10 ное 2024	1 NAD = 0.2638 RON	1 RON = 3.7913 NAD
11 ное 2024	1 NAD = 0.2619 RON	1 RON = 3.8178 NAD
12 ное 2024	1 NAD = 0.2593 RON	1 RON = 3.8564 NAD
13 ное 2024	1 NAD = 0.2604 RON	1 RON = 3.8397 NAD
14 ное 2024	1 NAD = 0.2581 RON	1 RON = 3.874 NAD
15 ное 2024	1 NAD = 0.2582 RON	1 RON = 3.8725 NAD
16 ное 2024	1 NAD = 0.2589 RON	1 RON = 3.8618 NAD
17 ное 2024	1 NAD = 0.2589 RON	1 RON = 3.8618 NAD
18 ное 2024	1 NAD = 0.2603 RON	1 RON = 3.8417 NAD
19 ное 2024	1 NAD = 0.2602 RON	1 RON = 3.8428 NAD
20 ное 2024	1 NAD = 0.2598 RON	1 RON = 3.8498 NAD
21 ное 2024	1 NAD = 0.2613 RON	1 RON = 3.8266 NAD
22 ное 2024	1 NAD = 0.2645 RON	1 RON = 3.7803 NAD
23 ное 2024	1 NAD = 0.2649 RON	1 RON = 3.7756 NAD

информация за обменните курсове на NAD-RON и RON-NAD

Валутата, която се използва в Намибия, е Намибийски Долар (NAD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Намибия и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини