> обменни курсове на NAD-SDG и SDG-NAD- 2024

обменни курсове на NAD-SDG и SDG-NAD- 2024

обменни курсове на NAD-SDG и SDG-NAD

Проверете по-долу обменните курсове на NAD-SDG и SDG-NAD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 NAD = 32,5771 SDG

1 SDG = 0,0307 NAD

1Г 2Г 3Г

NAD за SDGSDG за NAD

Jan 2024

Дата	NAD-SDG	SDG-NAD
01 яну 2024	1 NAD = 32.433 SDG	1 SDG = 0.0308 NAD
02 яну 2024	1 NAD = 32.4338 SDG	1 SDG = 0.0308 NAD
03 яну 2024	1 NAD = 32.3635 SDG	1 SDG = 0.0309 NAD
04 яну 2024	1 NAD = 32.3645 SDG	1 SDG = 0.0309 NAD
05 яну 2024	1 NAD = 32.1301 SDG	1 SDG = 0.0311 NAD
06 яну 2024	1 NAD = 32.1556 SDG	1 SDG = 0.0311 NAD
07 яну 2024	1 NAD = 32.1556 SDG	1 SDG = 0.0311 NAD
08 яну 2024	1 NAD = 32.1562 SDG	1 SDG = 0.0311 NAD
09 яну 2024	1 NAD = 32.3163 SDG	1 SDG = 0.0309 NAD
10 яну 2024	1 NAD = 32.3132 SDG	1 SDG = 0.0309 NAD
11 яну 2024	1 NAD = 32.174 SDG	1 SDG = 0.0311 NAD
12 яну 2024	1 NAD = 32.1734 SDG	1 SDG = 0.0311 NAD
13 яну 2024	1 NAD = 32.19 SDG	1 SDG = 0.0311 NAD
14 яну 2024	1 NAD = 32.19 SDG	1 SDG = 0.0311 NAD
15 яну 2024	1 NAD = 32.1915 SDG	1 SDG = 0.0311 NAD
16 яну 2024	1 NAD = 32.1902 SDG	1 SDG = 0.0311 NAD
17 яну 2024	1 NAD = 32.1905 SDG	1 SDG = 0.0311 NAD
18 яну 2024	1 NAD = 31.5403 SDG	1 SDG = 0.0317 NAD
19 яну 2024	1 NAD = 31.7823 SDG	1 SDG = 0.0315 NAD
20 яну 2024	1 NAD = 31.7815 SDG	1 SDG = 0.0315 NAD
21 яну 2024	1 NAD = 31.7815 SDG	1 SDG = 0.0315 NAD
22 яну 2024	1 NAD = 31.7818 SDG	1 SDG = 0.0315 NAD
23 яну 2024	1 NAD = 31.3187 SDG	1 SDG = 0.0319 NAD
24 яну 2024	1 NAD = 31.5486 SDG	1 SDG = 0.0317 NAD
25 яну 2024	1 NAD = 31.7656 SDG	1 SDG = 0.0315 NAD
26 яну 2024	1 NAD = 31.816 SDG	1 SDG = 0.0314 NAD
27 яну 2024	1 NAD = 32.0186 SDG	1 SDG = 0.0312 NAD
28 яну 2024	1 NAD = 32.0186 SDG	1 SDG = 0.0312 NAD
29 яну 2024	1 NAD = 32.0191 SDG	1 SDG = 0.0312 NAD
30 яну 2024	1 NAD = 31.9509 SDG	1 SDG = 0.0313 NAD
31 яну 2024	1 NAD = 31.934 SDG	1 SDG = 0.0313 NAD

Feb 2024

Дата	NAD-SDG	SDG-NAD
01 фев 2024	1 NAD = 32.3461 SDG	1 SDG = 0.0309 NAD
02 фев 2024	1 NAD = 32.3198 SDG	1 SDG = 0.0309 NAD
03 фев 2024	1 NAD = 32.2787 SDG	1 SDG = 0.031 NAD
04 фев 2024	1 NAD = 32.2787 SDG	1 SDG = 0.031 NAD
05 фев 2024	1 NAD = 32.2805 SDG	1 SDG = 0.031 NAD
06 фев 2024	1 NAD = 31.4721 SDG	1 SDG = 0.0318 NAD
07 фев 2024	1 NAD = 31.6983 SDG	1 SDG = 0.0315 NAD
08 фев 2024	1 NAD = 31.7561 SDG	1 SDG = 0.0315 NAD
09 фев 2024	1 NAD = 31.6815 SDG	1 SDG = 0.0316 NAD
10 фев 2024	1 NAD = 31.5811 SDG	1 SDG = 0.0317 NAD
11 фев 2024	1 NAD = 31.5811 SDG	1 SDG = 0.0317 NAD
12 фев 2024	1 NAD = 31.5808 SDG	1 SDG = 0.0317 NAD
13 фев 2024	1 NAD = 30.1709 SDG	1 SDG = 0.0331 NAD
14 фев 2024	1 NAD = 30.7653 SDG	1 SDG = 0.0325 NAD
15 фев 2024	1 NAD = 31.5314 SDG	1 SDG = 0.0317 NAD
16 фев 2024	1 NAD = 31.6815 SDG	1 SDG = 0.0316 NAD
17 фев 2024	1 NAD = 31.832 SDG	1 SDG = 0.0314 NAD
18 фев 2024	1 NAD = 31.832 SDG	1 SDG = 0.0314 NAD
19 фев 2024	1 NAD = 31.8326 SDG	1 SDG = 0.0314 NAD
20 фев 2024	1 NAD = 31.8324 SDG	1 SDG = 0.0314 NAD
21 фев 2024	1 NAD = 31.7656 SDG	1 SDG = 0.0315 NAD
22 фев 2024	1 NAD = 31.6986 SDG	1 SDG = 0.0315 NAD
23 фев 2024	1 NAD = 31.3186 SDG	1 SDG = 0.0319 NAD
24 фев 2024	1 NAD = 31.3178 SDG	1 SDG = 0.0319 NAD
25 фев 2024	1 NAD = 31.3178 SDG	1 SDG = 0.0319 NAD
26 фев 2024	1 NAD = 31.3182 SDG	1 SDG = 0.0319 NAD
27 фев 2024	1 NAD = 31.0753 SDG	1 SDG = 0.0322 NAD
28 фев 2024	1 NAD = 31.4995 SDG	1 SDG = 0.0317 NAD
29 фев 2024	1 NAD = 31.4984 SDG	1 SDG = 0.0317 NAD

Mar 2024

Дата	NAD-SDG	SDG-NAD
01 мар 2024	1 NAD = 31.3182 SDG	1 SDG = 0.0319 NAD
02 мар 2024	1 NAD = 31.4598 SDG	1 SDG = 0.0318 NAD
03 мар 2024	1 NAD = 31.4598 SDG	1 SDG = 0.0318 NAD
04 мар 2024	1 NAD = 31.4684 SDG	1 SDG = 0.0318 NAD
05 мар 2024	1 NAD = 31.468 SDG	1 SDG = 0.0318 NAD
06 мар 2024	1 NAD = 31.4603 SDG	1 SDG = 0.0318 NAD
07 мар 2024	1 NAD = 32.4252 SDG	1 SDG = 0.0308 NAD
08 мар 2024	1 NAD = 31.8496 SDG	1 SDG = 0.0314 NAD
09 мар 2024	1 NAD = 32.1575 SDG	1 SDG = 0.0311 NAD
10 мар 2024	1 NAD = 32.1575 SDG	1 SDG = 0.0311 NAD
11 мар 2024	1 NAD = 32.1579 SDG	1 SDG = 0.0311 NAD
12 мар 2024	1 NAD = 32.2084 SDG	1 SDG = 0.031 NAD
13 мар 2024	1 NAD = 31.4037 SDG	1 SDG = 0.0318 NAD
14 мар 2024	1 NAD = 31.54 SDG	1 SDG = 0.0317 NAD
15 мар 2024	1 NAD = 22.3611 SDG	1 SDG = 0.0447 NAD
16 мар 2024	1 NAD = 31.2194 SDG	1 SDG = 0.032 NAD
17 мар 2024	1 NAD = 31.2194 SDG	1 SDG = 0.032 NAD
18 мар 2024	1 NAD = 31.2203 SDG	1 SDG = 0.032 NAD
19 мар 2024	1 NAD = 30.8906 SDG	1 SDG = 0.0324 NAD
20 мар 2024	1 NAD = 30.9884 SDG	1 SDG = 0.0323 NAD
21 мар 2024	1 NAD = 31.1546 SDG	1 SDG = 0.0321 NAD
22 мар 2024	1 NAD = 31.1536 SDG	1 SDG = 0.0321 NAD
23 мар 2024	1 NAD = 30.8253 SDG	1 SDG = 0.0324 NAD
24 мар 2024	1 NAD = 30.8253 SDG	1 SDG = 0.0324 NAD
25 мар 2024	1 NAD = 30.826 SDG	1 SDG = 0.0324 NAD
26 мар 2024	1 NAD = 31.7822 SDG	1 SDG = 0.0315 NAD
27 мар 2024	1 NAD = 31.6651 SDG	1 SDG = 0.0316 NAD
28 мар 2024	1 NAD = 31.8155 SDG	1 SDG = 0.0314 NAD
29 мар 2024	1 NAD = 31.8159 SDG	1 SDG = 0.0314 NAD
30 мар 2024	1 NAD = 31.832 SDG	1 SDG = 0.0314 NAD
31 мар 2024	1 NAD = 31.832 SDG	1 SDG = 0.0314 NAD

Apr 2024

Дата	NAD-SDG	SDG-NAD
01 апр 2024	1 NAD = 31.833 SDG	1 SDG = 0.0314 NAD
02 апр 2024	1 NAD = 31.6883 SDG	1 SDG = 0.0316 NAD
03 апр 2024	1 NAD = 31.1867 SDG	1 SDG = 0.0321 NAD
04 апр 2024	1 NAD = 31.4045 SDG	1 SDG = 0.0318 NAD
05 апр 2024	1 NAD = 31.4047 SDG	1 SDG = 0.0318 NAD
06 апр 2024	1 NAD = 31.3866 SDG	1 SDG = 0.0319 NAD
07 апр 2024	1 NAD = 31.3866 SDG	1 SDG = 0.0319 NAD
08 апр 2024	1 NAD = 31.3877 SDG	1 SDG = 0.0319 NAD
09 апр 2024	1 NAD = 31.4203 SDG	1 SDG = 0.0318 NAD
10 апр 2024	1 NAD = 31.4216 SDG	1 SDG = 0.0318 NAD
11 апр 2024	1 NAD = 31.71 SDG	1 SDG = 0.0315 NAD
12 апр 2024	1 NAD = 31.71 SDG	1 SDG = 0.0315 NAD
13 апр 2024	1 NAD = 30.9992 SDG	1 SDG = 0.0323 NAD
14 апр 2024	1 NAD = 30.9992 SDG	1 SDG = 0.0323 NAD
15 апр 2024	1 NAD = 31.0016 SDG	1 SDG = 0.0323 NAD
16 апр 2024	1 NAD = 31.0609 SDG	1 SDG = 0.0322 NAD
17 апр 2024	1 NAD = 30.8094 SDG	1 SDG = 0.0325 NAD
18 апр 2024	1 NAD = 30.8099 SDG	1 SDG = 0.0325 NAD
19 апр 2024	1 NAD = 30.6007 SDG	1 SDG = 0.0327 NAD
20 апр 2024	1 NAD = 30.5999 SDG	1 SDG = 0.0327 NAD
21 апр 2024	1 NAD = 30.5999 SDG	1 SDG = 0.0327 NAD
22 апр 2024	1 NAD = 30.6002 SDG	1 SDG = 0.0327 NAD
23 апр 2024	1 NAD = 30.568 SDG	1 SDG = 0.0327 NAD
24 апр 2024	1 NAD = 30.5682 SDG	1 SDG = 0.0327 NAD
25 апр 2024	1 NAD = 30.5255 SDG	1 SDG = 0.0328 NAD
26 апр 2024	1 NAD = 30.8261 SDG	1 SDG = 0.0324 NAD
27 апр 2024	1 NAD = 30.8253 SDG	1 SDG = 0.0324 NAD
28 апр 2024	1 NAD = 30.8253 SDG	1 SDG = 0.0324 NAD
29 апр 2024	1 NAD = 30.8256 SDG	1 SDG = 0.0324 NAD
30 апр 2024	1 NAD = 31.1289 SDG	1 SDG = 0.0321 NAD

May 2024

Дата	NAD-SDG	SDG-NAD
01 май 2024	1 NAD = 31.1367 SDG	1 SDG = 0.0321 NAD
02 май 2024	1 NAD = 30.6721 SDG	1 SDG = 0.0326 NAD
03 май 2024	1 NAD = 32.3148 SDG	1 SDG = 0.0309 NAD
04 май 2024	1 NAD = 32.4531 SDG	1 SDG = 0.0308 NAD
05 май 2024	1 NAD = 32.4531 SDG	1 SDG = 0.0308 NAD
06 май 2024	1 NAD = 32.4659 SDG	1 SDG = 0.0308 NAD
07 май 2024	1 NAD = 32.5223 SDG	1 SDG = 0.0307 NAD
08 май 2024	1 NAD = 32.5387 SDG	1 SDG = 0.0307 NAD
09 май 2024	1 NAD = 32.3462 SDG	1 SDG = 0.0309 NAD
10 май 2024	1 NAD = 32.3466 SDG	1 SDG = 0.0309 NAD
11 май 2024	1 NAD = 32.346 SDG	1 SDG = 0.0309 NAD
12 май 2024	1 NAD = 32.346 SDG	1 SDG = 0.0309 NAD
13 май 2024	1 NAD = 32.3473 SDG	1 SDG = 0.0309 NAD
14 май 2024	1 NAD = 32.7334 SDG	1 SDG = 0.0305 NAD
15 май 2024	1 NAD = 32.6808 SDG	1 SDG = 0.0306 NAD
16 май 2024	1 NAD = 32.9142 SDG	1 SDG = 0.0304 NAD
17 май 2024	1 NAD = 33.0035 SDG	1 SDG = 0.0303 NAD
18 май 2024	1 NAD = 33.0032 SDG	1 SDG = 0.0303 NAD
19 май 2024	1 NAD = 33.0032 SDG	1 SDG = 0.0303 NAD
20 май 2024	1 NAD = 33.0047 SDG	1 SDG = 0.0303 NAD
21 май 2024	1 NAD = 33.0579 SDG	1 SDG = 0.0302 NAD
22 май 2024	1 NAD = 33.2233 SDG	1 SDG = 0.0301 NAD
23 май 2024	1 NAD = 32.8594 SDG	1 SDG = 0.0304 NAD
24 май 2024	1 NAD = 32.5219 SDG	1 SDG = 0.0307 NAD
25 май 2024	1 NAD = 32.521 SDG	1 SDG = 0.0307 NAD
26 май 2024	1 NAD = 32.521 SDG	1 SDG = 0.0307 NAD
27 май 2024	1 NAD = 32.522 SDG	1 SDG = 0.0307 NAD
28 май 2024	1 NAD = 32.522 SDG	1 SDG = 0.0307 NAD
29 май 2024	1 NAD = 32.5215 SDG	1 SDG = 0.0307 NAD
30 май 2024	1 NAD = 32.6688 SDG	1 SDG = 0.0306 NAD
31 май 2024	1 NAD = 32.6689 SDG	1 SDG = 0.0306 NAD

Jun 2024

Дата	NAD-SDG	SDG-NAD
01 юни 2024	1 NAD = 32.6979 SDG	1 SDG = 0.0306 NAD
02 юни 2024	1 NAD = 32.6979 SDG	1 SDG = 0.0306 NAD
03 юни 2024	1 NAD = 32.6988 SDG	1 SDG = 0.0306 NAD
04 юни 2024	1 NAD = 31.3875 SDG	1 SDG = 0.0319 NAD
05 юни 2024	1 NAD = 31.3202 SDG	1 SDG = 0.0319 NAD
06 юни 2024	1 NAD = 30.8614 SDG	1 SDG = 0.0324 NAD
07 юни 2024	1 NAD = 30.9884 SDG	1 SDG = 0.0323 NAD
08 юни 2024	1 NAD = 30.7814 SDG	1 SDG = 0.0325 NAD
09 юни 2024	1 NAD = 30.7814 SDG	1 SDG = 0.0325 NAD
10 юни 2024	1 NAD = 31.2663 SDG	1 SDG = 0.032 NAD
11 юни 2024	1 NAD = 31.3234 SDG	1 SDG = 0.0319 NAD
12 юни 2024	1 NAD = 31.4466 SDG	1 SDG = 0.0318 NAD
13 юни 2024	1 NAD = 31.9024 SDG	1 SDG = 0.0313 NAD
14 юни 2024	1 NAD = 31.9212 SDG	1 SDG = 0.0313 NAD
15 юни 2024	1 NAD = 31.9903 SDG	1 SDG = 0.0313 NAD
16 юни 2024	1 NAD = 31.9903 SDG	1 SDG = 0.0313 NAD
17 юни 2024	1 NAD = 32.1633 SDG	1 SDG = 0.0311 NAD
18 юни 2024	1 NAD = 32.3167 SDG	1 SDG = 0.0309 NAD
19 юни 2024	1 NAD = 33.4191 SDG	1 SDG = 0.0299 NAD
20 юни 2024	1 NAD = 33.1812 SDG	1 SDG = 0.0301 NAD
21 юни 2024	1 NAD = 33.5807 SDG	1 SDG = 0.0298 NAD
22 юни 2024	1 NAD = 33.6454 SDG	1 SDG = 0.0297 NAD
23 юни 2024	1 NAD = 33.6454 SDG	1 SDG = 0.0297 NAD
24 юни 2024	1 NAD = 33.1415 SDG	1 SDG = 0.0302 NAD
25 юни 2024	1 NAD = 33.134 SDG	1 SDG = 0.0302 NAD
26 юни 2024	1 NAD = 33.0631 SDG	1 SDG = 0.0302 NAD
27 юни 2024	1 NAD = 32.7359 SDG	1 SDG = 0.0305 NAD
28 юни 2024	1 NAD = 33.0414 SDG	1 SDG = 0.0303 NAD
29 юни 2024	1 NAD = 33.0414 SDG	1 SDG = 0.0303 NAD
30 юни 2024	1 NAD = 33.0747 SDG	1 SDG = 0.0302 NAD

Jul 2024

Дата	NAD-SDG	SDG-NAD
01 юли 2024	1 NAD = 33.2756 SDG	1 SDG = 0.0301 NAD
02 юли 2024	1 NAD = 32.5284 SDG	1 SDG = 0.0307 NAD
03 юли 2024	1 NAD = 32.5124 SDG	1 SDG = 0.0308 NAD
04 юли 2024	1 NAD = 32.6888 SDG	1 SDG = 0.0306 NAD
05 юли 2024	1 NAD = 32.977 SDG	1 SDG = 0.0303 NAD
06 юли 2024	1 NAD = 33.0649 SDG	1 SDG = 0.0302 NAD
07 юли 2024	1 NAD = 33.0649 SDG	1 SDG = 0.0302 NAD
08 юли 2024	1 NAD = 33.1049 SDG	1 SDG = 0.0302 NAD
09 юли 2024	1 NAD = 33.1349 SDG	1 SDG = 0.0302 NAD
10 юли 2024	1 NAD = 33.244 SDG	1 SDG = 0.0301 NAD
11 юли 2024	1 NAD = 33.2285 SDG	1 SDG = 0.0301 NAD
12 юли 2024	1 NAD = 33.4128 SDG	1 SDG = 0.0299 NAD
13 юли 2024	1 NAD = 33.3981 SDG	1 SDG = 0.0299 NAD
14 юли 2024	1 NAD = 33.5048 SDG	1 SDG = 0.0298 NAD
15 юли 2024	1 NAD = 33.0419 SDG	1 SDG = 0.0303 NAD
16 юли 2024	1 NAD = 33.181 SDG	1 SDG = 0.0301 NAD
17 юли 2024	1 NAD = 33.0475 SDG	1 SDG = 0.0303 NAD
18 юли 2024	1 NAD = 32.4618 SDG	1 SDG = 0.0308 NAD
19 юли 2024	1 NAD = 32.2864 SDG	1 SDG = 0.031 NAD
20 юли 2024	1 NAD = 31.9697 SDG	1 SDG = 0.0313 NAD
21 юли 2024	1 NAD = 31.9697 SDG	1 SDG = 0.0313 NAD
22 юли 2024	1 NAD = 32.1179 SDG	1 SDG = 0.0311 NAD
23 юли 2024	1 NAD = 31.9405 SDG	1 SDG = 0.0313 NAD
24 юли 2024	1 NAD = 32.0002 SDG	1 SDG = 0.0312 NAD
25 юли 2024	1 NAD = 31.6949 SDG	1 SDG = 0.0316 NAD
26 юли 2024	1 NAD = 32.1038 SDG	1 SDG = 0.0311 NAD
27 юли 2024	1 NAD = 32.1482 SDG	1 SDG = 0.0311 NAD
28 юли 2024	1 NAD = 32.1482 SDG	1 SDG = 0.0311 NAD
29 юли 2024	1 NAD = 31.894 SDG	1 SDG = 0.0314 NAD
30 юли 2024	1 NAD = 32.7098 SDG	1 SDG = 0.0306 NAD
31 юли 2024	1 NAD = 33.0186 SDG	1 SDG = 0.0303 NAD

Aug 2024

Дата	NAD-SDG	SDG-NAD
01 авг 2024	1 NAD = 33.0267 SDG	1 SDG = 0.0303 NAD
02 авг 2024	1 NAD = 33.0807 SDG	1 SDG = 0.0302 NAD
03 авг 2024	1 NAD = 33.3634 SDG	1 SDG = 0.03 NAD
04 авг 2024	1 NAD = 33.3634 SDG	1 SDG = 0.03 NAD
05 авг 2024	1 NAD = 32.3134 SDG	1 SDG = 0.0309 NAD
06 авг 2024	1 NAD = 32.4539 SDG	1 SDG = 0.0308 NAD
07 авг 2024	1 NAD = 32.8257 SDG	1 SDG = 0.0305 NAD
08 авг 2024	1 NAD = 32.6515 SDG	1 SDG = 0.0306 NAD
09 авг 2024	1 NAD = 32.8323 SDG	1 SDG = 0.0305 NAD
10 авг 2024	1 NAD = 32.8325 SDG	1 SDG = 0.0305 NAD
11 авг 2024	1 NAD = 32.8707 SDG	1 SDG = 0.0304 NAD
12 авг 2024	1 NAD = 32.986 SDG	1 SDG = 0.0303 NAD
13 авг 2024	1 NAD = 33.0716 SDG	1 SDG = 0.0302 NAD
14 авг 2024	1 NAD = 33.3253 SDG	1 SDG = 0.03 NAD
15 авг 2024	1 NAD = 33.4256 SDG	1 SDG = 0.0299 NAD
16 авг 2024	1 NAD = 33.5743 SDG	1 SDG = 0.0298 NAD
17 авг 2024	1 NAD = 33.706 SDG	1 SDG = 0.0297 NAD
18 авг 2024	1 NAD = 33.706 SDG	1 SDG = 0.0297 NAD
19 авг 2024	1 NAD = 33.7283 SDG	1 SDG = 0.0296 NAD
20 авг 2024	1 NAD = 33.8076 SDG	1 SDG = 0.0296 NAD
21 авг 2024	1 NAD = 33.7574 SDG	1 SDG = 0.0296 NAD
22 авг 2024	1 NAD = 33.4749 SDG	1 SDG = 0.0299 NAD
23 авг 2024	1 NAD = 33.5022 SDG	1 SDG = 0.0298 NAD
24 авг 2024	1 NAD = 33.7814 SDG	1 SDG = 0.0296 NAD
25 авг 2024	1 NAD = 33.7814 SDG	1 SDG = 0.0296 NAD
26 авг 2024	1 NAD = 33.9025 SDG	1 SDG = 0.0295 NAD
27 авг 2024	1 NAD = 33.8763 SDG	1 SDG = 0.0295 NAD
28 авг 2024	1 NAD = 33.8526 SDG	1 SDG = 0.0295 NAD
29 авг 2024	1 NAD = 34.0031 SDG	1 SDG = 0.0294 NAD
30 авг 2024	1 NAD = 34.0993 SDG	1 SDG = 0.0293 NAD
31 авг 2024	1 NAD = 33.8868 SDG	1 SDG = 0.0295 NAD

Sep 2024

Дата	NAD-SDG	SDG-NAD
01 сеп 2024	1 NAD = 34.0497 SDG	1 SDG = 0.0294 NAD
02 сеп 2024	1 NAD = 33.5941 SDG	1 SDG = 0.0298 NAD
03 сеп 2024	1 NAD = 33.4652 SDG	1 SDG = 0.0299 NAD
04 сеп 2024	1 NAD = 33.5598 SDG	1 SDG = 0.0298 NAD
05 сеп 2024	1 NAD = 33.7895 SDG	1 SDG = 0.0296 NAD
06 сеп 2024	1 NAD = 33.9094 SDG	1 SDG = 0.0295 NAD
07 сеп 2024	1 NAD = 33.8757 SDG	1 SDG = 0.0295 NAD
08 сеп 2024	1 NAD = 33.8757 SDG	1 SDG = 0.0295 NAD
09 сеп 2024	1 NAD = 33.5725 SDG	1 SDG = 0.0298 NAD
10 сеп 2024	1 NAD = 33.6041 SDG	1 SDG = 0.0298 NAD
11 сеп 2024	1 NAD = 33.6815 SDG	1 SDG = 0.0297 NAD
12 сеп 2024	1 NAD = 33.3758 SDG	1 SDG = 0.03 NAD
13 сеп 2024	1 NAD = 33.5922 SDG	1 SDG = 0.0298 NAD
14 сеп 2024	1 NAD = 33.8125 SDG	1 SDG = 0.0296 NAD
15 сеп 2024	1 NAD = 33.8125 SDG	1 SDG = 0.0296 NAD
16 сеп 2024	1 NAD = 34.0324 SDG	1 SDG = 0.0294 NAD
17 сеп 2024	1 NAD = 34.0965 SDG	1 SDG = 0.0293 NAD
18 сеп 2024	1 NAD = 34.233 SDG	1 SDG = 0.0292 NAD
19 сеп 2024	1 NAD = 34.4721 SDG	1 SDG = 0.029 NAD
20 сеп 2024	1 NAD = 34.2529 SDG	1 SDG = 0.0292 NAD
21 сеп 2024	1 NAD = 34.3172 SDG	1 SDG = 0.0291 NAD
22 сеп 2024	1 NAD = 34.3172 SDG	1 SDG = 0.0291 NAD
23 сеп 2024	1 NAD = 34.607 SDG	1 SDG = 0.0289 NAD
24 сеп 2024	1 NAD = 34.7084 SDG	1 SDG = 0.0288 NAD
25 сеп 2024	1 NAD = 34.9367 SDG	1 SDG = 0.0286 NAD
26 сеп 2024	1 NAD = 34.9759 SDG	1 SDG = 0.0286 NAD
27 сеп 2024	1 NAD = 35.0303 SDG	1 SDG = 0.0285 NAD
28 сеп 2024	1 NAD = 35.0016 SDG	1 SDG = 0.0286 NAD
29 сеп 2024	1 NAD = 35.0016 SDG	1 SDG = 0.0286 NAD
30 сеп 2024	1 NAD = 35.0084 SDG	1 SDG = 0.0286 NAD

Oct 2024

Дата	NAD-SDG	SDG-NAD
01 окт 2024	1 NAD = 34.7861 SDG	1 SDG = 0.0287 NAD
02 окт 2024	1 NAD = 34.6014 SDG	1 SDG = 0.0289 NAD
03 окт 2024	1 NAD = 34.3857 SDG	1 SDG = 0.0291 NAD
04 окт 2024	1 NAD = 34.4405 SDG	1 SDG = 0.029 NAD
05 окт 2024	1 NAD = 34.2886 SDG	1 SDG = 0.0292 NAD
06 окт 2024	1 NAD = 34.2886 SDG	1 SDG = 0.0292 NAD
07 окт 2024	1 NAD = 34.5703 SDG	1 SDG = 0.0289 NAD
08 окт 2024	1 NAD = 34.4351 SDG	1 SDG = 0.029 NAD
09 окт 2024	1 NAD = 34.1331 SDG	1 SDG = 0.0293 NAD
10 окт 2024	1 NAD = 34.2264 SDG	1 SDG = 0.0292 NAD
11 окт 2024	1 NAD = 34.4012 SDG	1 SDG = 0.0291 NAD
12 окт 2024	1 NAD = 34.4656 SDG	1 SDG = 0.029 NAD
13 окт 2024	1 NAD = 34.3905 SDG	1 SDG = 0.0291 NAD
14 окт 2024	1 NAD = 34.2991 SDG	1 SDG = 0.0292 NAD
15 окт 2024	1 NAD = 34.2391 SDG	1 SDG = 0.0292 NAD
16 окт 2024	1 NAD = 34.2104 SDG	1 SDG = 0.0292 NAD
17 окт 2024	1 NAD = 34.1307 SDG	1 SDG = 0.0293 NAD
18 окт 2024	1 NAD = 34.2496 SDG	1 SDG = 0.0292 NAD
19 окт 2024	1 NAD = 34.3528 SDG	1 SDG = 0.0291 NAD
20 окт 2024	1 NAD = 34.3528 SDG	1 SDG = 0.0291 NAD
21 окт 2024	1 NAD = 34.1343 SDG	1 SDG = 0.0293 NAD
22 окт 2024	1 NAD = 34.2006 SDG	1 SDG = 0.0292 NAD
23 окт 2024	1 NAD = 34.163 SDG	1 SDG = 0.0293 NAD
24 окт 2024	1 NAD = 33.9886 SDG	1 SDG = 0.0294 NAD
25 окт 2024	1 NAD = 34.0744 SDG	1 SDG = 0.0293 NAD
26 окт 2024	1 NAD = 34.0025 SDG	1 SDG = 0.0294 NAD
27 окт 2024	1 NAD = 34.0025 SDG	1 SDG = 0.0294 NAD
28 окт 2024	1 NAD = 33.8927 SDG	1 SDG = 0.0295 NAD
29 окт 2024	1 NAD = 33.9549 SDG	1 SDG = 0.0295 NAD
30 окт 2024	1 NAD = 34.1462 SDG	1 SDG = 0.0293 NAD
31 окт 2024	1 NAD = 34.0916 SDG	1 SDG = 0.0293 NAD

Nov 2024

Дата	NAD-SDG	SDG-NAD
01 ное 2024	1 NAD = 34.1695 SDG	1 SDG = 0.0293 NAD
02 ное 2024	1 NAD = 34.1368 SDG	1 SDG = 0.0293 NAD
03 ное 2024	1 NAD = 34.218 SDG	1 SDG = 0.0292 NAD
04 ное 2024	1 NAD = 34.3354 SDG	1 SDG = 0.0291 NAD
05 ное 2024	1 NAD = 34.5105 SDG	1 SDG = 0.029 NAD
06 ное 2024	1 NAD = 33.8317 SDG	1 SDG = 0.0296 NAD
07 ное 2024	1 NAD = 34.418 SDG	1 SDG = 0.0291 NAD
08 ное 2024	1 NAD = 34.354 SDG	1 SDG = 0.0291 NAD
09 ное 2024	1 NAD = 34.1804 SDG	1 SDG = 0.0293 NAD
10 ное 2024	1 NAD = 34.1804 SDG	1 SDG = 0.0293 NAD
11 ное 2024	1 NAD = 33.7288 SDG	1 SDG = 0.0296 NAD
12 ное 2024	1 NAD = 33.2718 SDG	1 SDG = 0.0301 NAD
13 ное 2024	1 NAD = 33.4596 SDG	1 SDG = 0.0299 NAD
14 ное 2024	1 NAD = 32.8654 SDG	1 SDG = 0.0304 NAD
15 ное 2024	1 NAD = 33.0402 SDG	1 SDG = 0.0303 NAD
16 ное 2024	1 NAD = 32.9633 SDG	1 SDG = 0.0303 NAD
17 ное 2024	1 NAD = 32.9633 SDG	1 SDG = 0.0303 NAD
18 ное 2024	1 NAD = 33.1967 SDG	1 SDG = 0.0301 NAD
19 ное 2024	1 NAD = 33.265 SDG	1 SDG = 0.0301 NAD
20 ное 2024	1 NAD = 33.16 SDG	1 SDG = 0.0302 NAD
21 ное 2024	1 NAD = 33.2423 SDG	1 SDG = 0.0301 NAD
22 ное 2024	1 NAD = 33.3077 SDG	1 SDG = 0.03 NAD
23 ное 2024	1 NAD = 33.3415 SDG	1 SDG = 0.03 NAD

информация за обменните курсове на NAD-SDG и SDG-NAD

Валутата, която се използва в Намибия, е Намибийски Долар (NAD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Намибия и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини