> обменни курсове на NPR-SDG и SDG-NPR- 2024

обменни курсове на NPR-SDG и SDG-NPR- 2024

обменни курсове на NPR-SDG и SDG-NPR

Проверете по-долу обменните курсове на NPR-SDG и SDG-NPR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 NPR = 4,4713 SDG

1 SDG = 0,2236 NPR

1Г 2Г 3Г

NPR за SDGSDG за NPR

Jan 2024

Дата	NPR-SDG	SDG-NPR
01 яну 2024	1 NPR = 4.5028 SDG	1 SDG = 0.2221 NPR
02 яну 2024	1 NPR = 4.4704 SDG	1 SDG = 0.2237 NPR
03 яну 2024	1 NPR = 4.4985 SDG	1 SDG = 0.2223 NPR
04 яну 2024	1 NPR = 4.5139 SDG	1 SDG = 0.2215 NPR
05 яну 2024	1 NPR = 4.5177 SDG	1 SDG = 0.2214 NPR
06 яну 2024	1 NPR = 4.5356 SDG	1 SDG = 0.2205 NPR
07 яну 2024	1 NPR = 4.5356 SDG	1 SDG = 0.2205 NPR
08 яну 2024	1 NPR = 4.52 SDG	1 SDG = 0.2212 NPR
09 яну 2024	1 NPR = 4.5166 SDG	1 SDG = 0.2214 NPR
10 яну 2024	1 NPR = 4.5251 SDG	1 SDG = 0.221 NPR
11 яну 2024	1 NPR = 4.5242 SDG	1 SDG = 0.221 NPR
12 яну 2024	1 NPR = 4.5282 SDG	1 SDG = 0.2208 NPR
13 яну 2024	1 NPR = 4.537 SDG	1 SDG = 0.2204 NPR
14 яну 2024	1 NPR = 4.537 SDG	1 SDG = 0.2204 NPR
15 яну 2024	1 NPR = 4.5372 SDG	1 SDG = 0.2204 NPR
16 яну 2024	1 NPR = 4.5171 SDG	1 SDG = 0.2214 NPR
17 яну 2024	1 NPR = 4.5121 SDG	1 SDG = 0.2216 NPR
18 яну 2024	1 NPR = 4.5191 SDG	1 SDG = 0.2213 NPR
19 яну 2024	1 NPR = 4.5192 SDG	1 SDG = 0.2213 NPR
20 яну 2024	1 NPR = 4.5337 SDG	1 SDG = 0.2206 NPR
21 яну 2024	1 NPR = 4.5337 SDG	1 SDG = 0.2206 NPR
22 яну 2024	1 NPR = 4.5199 SDG	1 SDG = 0.2212 NPR
23 яну 2024	1 NPR = 4.5215 SDG	1 SDG = 0.2212 NPR
24 яну 2024	1 NPR = 4.5194 SDG	1 SDG = 0.2213 NPR
25 яну 2024	1 NPR = 4.5176 SDG	1 SDG = 0.2214 NPR
26 яну 2024	1 NPR = 4.5225 SDG	1 SDG = 0.2211 NPR
27 яну 2024	1 NPR = 4.519 SDG	1 SDG = 0.2213 NPR
28 яну 2024	1 NPR = 4.519 SDG	1 SDG = 0.2213 NPR
29 яну 2024	1 NPR = 4.5192 SDG	1 SDG = 0.2213 NPR
30 яну 2024	1 NPR = 4.5287 SDG	1 SDG = 0.2208 NPR
31 яну 2024	1 NPR = 4.5229 SDG	1 SDG = 0.2211 NPR

Feb 2024

Дата	NPR-SDG	SDG-NPR
01 фев 2024	1 NPR = 4.5287 SDG	1 SDG = 0.2208 NPR
02 фев 2024	1 NPR = 4.5305 SDG	1 SDG = 0.2207 NPR
03 фев 2024	1 NPR = 4.496 SDG	1 SDG = 0.2224 NPR
04 фев 2024	1 NPR = 4.496 SDG	1 SDG = 0.2224 NPR
05 фев 2024	1 NPR = 4.5179 SDG	1 SDG = 0.2213 NPR
06 фев 2024	1 NPR = 4.516 SDG	1 SDG = 0.2214 NPR
07 фев 2024	1 NPR = 4.5355 SDG	1 SDG = 0.2205 NPR
08 фев 2024	1 NPR = 4.522 SDG	1 SDG = 0.2211 NPR
09 фев 2024	1 NPR = 4.5253 SDG	1 SDG = 0.221 NPR
10 фев 2024	1 NPR = 4.5291 SDG	1 SDG = 0.2208 NPR
11 фев 2024	1 NPR = 4.5291 SDG	1 SDG = 0.2208 NPR
12 фев 2024	1 NPR = 4.5315 SDG	1 SDG = 0.2207 NPR
13 фев 2024	1 NPR = 4.5278 SDG	1 SDG = 0.2209 NPR
14 фев 2024	1 NPR = 4.5237 SDG	1 SDG = 0.2211 NPR
15 фев 2024	1 NPR = 4.527 SDG	1 SDG = 0.2209 NPR
16 фев 2024	1 NPR = 4.5235 SDG	1 SDG = 0.2211 NPR
17 фев 2024	1 NPR = 4.5235 SDG	1 SDG = 0.2211 NPR
18 фев 2024	1 NPR = 4.5252 SDG	1 SDG = 0.221 NPR
19 фев 2024	1 NPR = 4.5248 SDG	1 SDG = 0.221 NPR
20 фев 2024	1 NPR = 4.529 SDG	1 SDG = 0.2208 NPR
21 фев 2024	1 NPR = 4.527 SDG	1 SDG = 0.2209 NPR
22 фев 2024	1 NPR = 4.5301 SDG	1 SDG = 0.2207 NPR
23 фев 2024	1 NPR = 4.5183 SDG	1 SDG = 0.2213 NPR
24 фев 2024	1 NPR = 4.5231 SDG	1 SDG = 0.2211 NPR
25 фев 2024	1 NPR = 4.5231 SDG	1 SDG = 0.2211 NPR
26 фев 2024	1 NPR = 4.533 SDG	1 SDG = 0.2206 NPR
27 фев 2024	1 NPR = 4.5357 SDG	1 SDG = 0.2205 NPR
28 фев 2024	1 NPR = 4.5309 SDG	1 SDG = 0.2207 NPR
29 фев 2024	1 NPR = 4.529 SDG	1 SDG = 0.2208 NPR

Mar 2024

Дата	NPR-SDG	SDG-NPR
01 мар 2024	1 NPR = 4.5334 SDG	1 SDG = 0.2206 NPR
02 мар 2024	1 NPR = 4.5464 SDG	1 SDG = 0.22 NPR
03 мар 2024	1 NPR = 4.5464 SDG	1 SDG = 0.22 NPR
04 мар 2024	1 NPR = 4.5303 SDG	1 SDG = 0.2207 NPR
05 мар 2024	1 NPR = 4.5302 SDG	1 SDG = 0.2207 NPR
06 мар 2024	1 NPR = 4.5424 SDG	1 SDG = 0.2202 NPR
07 мар 2024	1 NPR = 4.5416 SDG	1 SDG = 0.2202 NPR
08 мар 2024	1 NPR = 4.5418 SDG	1 SDG = 0.2202 NPR
09 мар 2024	1 NPR = 4.5554 SDG	1 SDG = 0.2195 NPR
10 мар 2024	1 NPR = 4.5554 SDG	1 SDG = 0.2195 NPR
11 мар 2024	1 NPR = 4.5457 SDG	1 SDG = 0.22 NPR
12 мар 2024	1 NPR = 4.5388 SDG	1 SDG = 0.2203 NPR
13 мар 2024	1 NPR = 4.4272 SDG	1 SDG = 0.2259 NPR
14 мар 2024	1 NPR = 4.4223 SDG	1 SDG = 0.2261 NPR
15 мар 2024	1 NPR = 3.1628 SDG	1 SDG = 0.3162 NPR
16 мар 2024	1 NPR = 4.417 SDG	1 SDG = 0.2264 NPR
17 мар 2024	1 NPR = 4.417 SDG	1 SDG = 0.2264 NPR
18 мар 2024	1 NPR = 4.4179 SDG	1 SDG = 0.2264 NPR
19 мар 2024	1 NPR = 4.4111 SDG	1 SDG = 0.2267 NPR
20 мар 2024	1 NPR = 4.4053 SDG	1 SDG = 0.227 NPR
21 мар 2024	1 NPR = 4.4057 SDG	1 SDG = 0.227 NPR
22 мар 2024	1 NPR = 4.3816 SDG	1 SDG = 0.2282 NPR
23 мар 2024	1 NPR = 4.399 SDG	1 SDG = 0.2273 NPR
24 мар 2024	1 NPR = 4.399 SDG	1 SDG = 0.2273 NPR
25 мар 2024	1 NPR = 4.3931 SDG	1 SDG = 0.2276 NPR
26 мар 2024	1 NPR = 4.5087 SDG	1 SDG = 0.2218 NPR
27 мар 2024	1 NPR = 4.5061 SDG	1 SDG = 0.2219 NPR
28 мар 2024	1 NPR = 4.5059 SDG	1 SDG = 0.2219 NPR
29 мар 2024	1 NPR = 4.5063 SDG	1 SDG = 0.2219 NPR
30 мар 2024	1 NPR = 4.5122 SDG	1 SDG = 0.2216 NPR
31 мар 2024	1 NPR = 4.5122 SDG	1 SDG = 0.2216 NPR

Apr 2024

Дата	NPR-SDG	SDG-NPR
01 апр 2024	1 NPR = 4.5081 SDG	1 SDG = 0.2218 NPR
02 апр 2024	1 NPR = 4.4992 SDG	1 SDG = 0.2223 NPR
03 апр 2024	1 NPR = 4.3925 SDG	1 SDG = 0.2277 NPR
04 апр 2024	1 NPR = 4.39 SDG	1 SDG = 0.2278 NPR
05 апр 2024	1 NPR = 4.3976 SDG	1 SDG = 0.2274 NPR
06 апр 2024	1 NPR = 4.4035 SDG	1 SDG = 0.2271 NPR
07 апр 2024	1 NPR = 4.4035 SDG	1 SDG = 0.2271 NPR
08 апр 2024	1 NPR = 4.3942 SDG	1 SDG = 0.2276 NPR
09 апр 2024	1 NPR = 4.4064 SDG	1 SDG = 0.2269 NPR
10 апр 2024	1 NPR = 4.4017 SDG	1 SDG = 0.2272 NPR
11 апр 2024	1 NPR = 4.3927 SDG	1 SDG = 0.2277 NPR
12 апр 2024	1 NPR = 4.3943 SDG	1 SDG = 0.2276 NPR
13 апр 2024	1 NPR = 4.3943 SDG	1 SDG = 0.2276 NPR
14 апр 2024	1 NPR = 4.4027 SDG	1 SDG = 0.2271 NPR
15 апр 2024	1 NPR = 4.392 SDG	1 SDG = 0.2277 NPR
16 апр 2024	1 NPR = 4.3823 SDG	1 SDG = 0.2282 NPR
17 апр 2024	1 NPR = 4.381 SDG	1 SDG = 0.2283 NPR
18 апр 2024	1 NPR = 4.3855 SDG	1 SDG = 0.228 NPR
19 апр 2024	1 NPR = 4.3872 SDG	1 SDG = 0.2279 NPR
20 апр 2024	1 NPR = 4.3971 SDG	1 SDG = 0.2274 NPR
21 апр 2024	1 NPR = 4.3971 SDG	1 SDG = 0.2274 NPR
22 апр 2024	1 NPR = 4.3897 SDG	1 SDG = 0.2278 NPR
23 апр 2024	1 NPR = 4.3986 SDG	1 SDG = 0.2273 NPR
24 апр 2024	1 NPR = 4.3952 SDG	1 SDG = 0.2275 NPR
25 апр 2024	1 NPR = 4.4022 SDG	1 SDG = 0.2272 NPR
26 апр 2024	1 NPR = 4.3979 SDG	1 SDG = 0.2274 NPR
27 апр 2024	1 NPR = 4.3847 SDG	1 SDG = 0.2281 NPR
28 апр 2024	1 NPR = 4.3847 SDG	1 SDG = 0.2281 NPR
29 апр 2024	1 NPR = 4.3884 SDG	1 SDG = 0.2279 NPR
30 апр 2024	1 NPR = 4.3866 SDG	1 SDG = 0.228 NPR

May 2024

Дата	NPR-SDG	SDG-NPR
01 май 2024	1 NPR = 4.3645 SDG	1 SDG = 0.2291 NPR
02 май 2024	1 NPR = 4.2733 SDG	1 SDG = 0.234 NPR
03 май 2024	1 NPR = 4.4862 SDG	1 SDG = 0.2229 NPR
04 май 2024	1 NPR = 4.51 SDG	1 SDG = 0.2217 NPR
05 май 2024	1 NPR = 4.51 SDG	1 SDG = 0.2217 NPR
06 май 2024	1 NPR = 4.4929 SDG	1 SDG = 0.2226 NPR
07 май 2024	1 NPR = 4.4975 SDG	1 SDG = 0.2223 NPR
08 май 2024	1 NPR = 4.4965 SDG	1 SDG = 0.2224 NPR
09 май 2024	1 NPR = 4.4949 SDG	1 SDG = 0.2225 NPR
10 май 2024	1 NPR = 4.4986 SDG	1 SDG = 0.2223 NPR
11 май 2024	1 NPR = 4.4986 SDG	1 SDG = 0.2223 NPR
12 май 2024	1 NPR = 4.5025 SDG	1 SDG = 0.2221 NPR
13 май 2024	1 NPR = 4.4984 SDG	1 SDG = 0.2223 NPR
14 май 2024	1 NPR = 4.4983 SDG	1 SDG = 0.2223 NPR
15 май 2024	1 NPR = 4.5101 SDG	1 SDG = 0.2217 NPR
16 май 2024	1 NPR = 4.4985 SDG	1 SDG = 0.2223 NPR
17 май 2024	1 NPR = 4.5084 SDG	1 SDG = 0.2218 NPR
18 май 2024	1 NPR = 4.5317 SDG	1 SDG = 0.2207 NPR
19 май 2024	1 NPR = 4.5317 SDG	1 SDG = 0.2207 NPR
20 май 2024	1 NPR = 4.5067 SDG	1 SDG = 0.2219 NPR
21 май 2024	1 NPR = 4.5097 SDG	1 SDG = 0.2217 NPR
22 май 2024	1 NPR = 4.509 SDG	1 SDG = 0.2218 NPR
23 май 2024	1 NPR = 4.5133 SDG	1 SDG = 0.2216 NPR
24 май 2024	1 NPR = 4.5172 SDG	1 SDG = 0.2214 NPR
25 май 2024	1 NPR = 4.5246 SDG	1 SDG = 0.221 NPR
26 май 2024	1 NPR = 4.5246 SDG	1 SDG = 0.221 NPR
27 май 2024	1 NPR = 4.5208 SDG	1 SDG = 0.2212 NPR
28 май 2024	1 NPR = 4.5196 SDG	1 SDG = 0.2213 NPR
29 май 2024	1 NPR = 4.5028 SDG	1 SDG = 0.2221 NPR
30 май 2024	1 NPR = 4.5102 SDG	1 SDG = 0.2217 NPR
31 май 2024	1 NPR = 4.5018 SDG	1 SDG = 0.2221 NPR

Jun 2024

Дата	NPR-SDG	SDG-NPR
01 юни 2024	1 NPR = 4.5032 SDG	1 SDG = 0.2221 NPR
02 юни 2024	1 NPR = 4.5032 SDG	1 SDG = 0.2221 NPR
03 юни 2024	1 NPR = 4.521 SDG	1 SDG = 0.2212 NPR
04 юни 2024	1 NPR = 4.3838 SDG	1 SDG = 0.2281 NPR
05 юни 2024	1 NPR = 4.3924 SDG	1 SDG = 0.2277 NPR
06 юни 2024	1 NPR = 4.3852 SDG	1 SDG = 0.228 NPR
07 юни 2024	1 NPR = 4.3905 SDG	1 SDG = 0.2278 NPR
08 юни 2024	1 NPR = 4.3612 SDG	1 SDG = 0.2293 NPR
09 юни 2024	1 NPR = 4.3612 SDG	1 SDG = 0.2293 NPR
10 юни 2024	1 NPR = 4.3884 SDG	1 SDG = 0.2279 NPR
11 юни 2024	1 NPR = 4.3771 SDG	1 SDG = 0.2285 NPR
12 юни 2024	1 NPR = 4.386 SDG	1 SDG = 0.228 NPR
13 юни 2024	1 NPR = 4.3846 SDG	1 SDG = 0.2281 NPR
14 юни 2024	1 NPR = 4.3851 SDG	1 SDG = 0.228 NPR
15 юни 2024	1 NPR = 4.3945 SDG	1 SDG = 0.2276 NPR
16 юни 2024	1 NPR = 4.3945 SDG	1 SDG = 0.2276 NPR
17 юни 2024	1 NPR = 4.3855 SDG	1 SDG = 0.228 NPR
18 юни 2024	1 NPR = 4.3914 SDG	1 SDG = 0.2277 NPR
19 юни 2024	1 NPR = 4.5037 SDG	1 SDG = 0.222 NPR
20 юни 2024	1 NPR = 4.4916 SDG	1 SDG = 0.2226 NPR
21 юни 2024	1 NPR = 4.499 SDG	1 SDG = 0.2223 NPR
22 юни 2024	1 NPR = 4.5077 SDG	1 SDG = 0.2218 NPR
23 юни 2024	1 NPR = 4.5077 SDG	1 SDG = 0.2218 NPR
24 юни 2024	1 NPR = 4.4999 SDG	1 SDG = 0.2222 NPR
25 юни 2024	1 NPR = 4.5005 SDG	1 SDG = 0.2222 NPR
26 юни 2024	1 NPR = 4.4921 SDG	1 SDG = 0.2226 NPR
27 юни 2024	1 NPR = 4.4981 SDG	1 SDG = 0.2223 NPR
28 юни 2024	1 NPR = 4.5077 SDG	1 SDG = 0.2218 NPR
29 юни 2024	1 NPR = 4.5077 SDG	1 SDG = 0.2218 NPR
30 юни 2024	1 NPR = 4.5123 SDG	1 SDG = 0.2216 NPR

Jul 2024

Дата	NPR-SDG	SDG-NPR
01 юли 2024	1 NPR = 4.4992 SDG	1 SDG = 0.2223 NPR
02 юли 2024	1 NPR = 4.5007 SDG	1 SDG = 0.2222 NPR
03 юли 2024	1 NPR = 4.4985 SDG	1 SDG = 0.2223 NPR
04 юли 2024	1 NPR = 4.4986 SDG	1 SDG = 0.2223 NPR
05 юли 2024	1 NPR = 4.497 SDG	1 SDG = 0.2224 NPR
06 юли 2024	1 NPR = 4.5089 SDG	1 SDG = 0.2218 NPR
07 юли 2024	1 NPR = 4.5089 SDG	1 SDG = 0.2218 NPR
08 юли 2024	1 NPR = 4.4995 SDG	1 SDG = 0.2222 NPR
09 юли 2024	1 NPR = 4.4977 SDG	1 SDG = 0.2223 NPR
10 юли 2024	1 NPR = 4.4981 SDG	1 SDG = 0.2223 NPR
11 юли 2024	1 NPR = 4.4963 SDG	1 SDG = 0.2224 NPR
12 юли 2024	1 NPR = 4.4977 SDG	1 SDG = 0.2223 NPR
13 юли 2024	1 NPR = 4.5042 SDG	1 SDG = 0.222 NPR
14 юли 2024	1 NPR = 4.51 SDG	1 SDG = 0.2217 NPR
15 юли 2024	1 NPR = 4.4947 SDG	1 SDG = 0.2225 NPR
16 юли 2024	1 NPR = 4.4935 SDG	1 SDG = 0.2225 NPR
17 юли 2024	1 NPR = 4.4969 SDG	1 SDG = 0.2224 NPR
18 юли 2024	1 NPR = 4.4231 SDG	1 SDG = 0.2261 NPR
19 юли 2024	1 NPR = 4.4241 SDG	1 SDG = 0.226 NPR
20 юли 2024	1 NPR = 4.3807 SDG	1 SDG = 0.2283 NPR
21 юли 2024	1 NPR = 4.3807 SDG	1 SDG = 0.2283 NPR
22 юли 2024	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
23 юли 2024	1 NPR = 4.3772 SDG	1 SDG = 0.2285 NPR
24 юли 2024	1 NPR = 4.3743 SDG	1 SDG = 0.2286 NPR
25 юли 2024	1 NPR = 4.3746 SDG	1 SDG = 0.2286 NPR
26 юли 2024	1 NPR = 4.3751 SDG	1 SDG = 0.2286 NPR
27 юли 2024	1 NPR = 4.3812 SDG	1 SDG = 0.2283 NPR
28 юли 2024	1 NPR = 4.3812 SDG	1 SDG = 0.2283 NPR
29 юли 2024	1 NPR = 4.3726 SDG	1 SDG = 0.2287 NPR
30 юли 2024	1 NPR = 4.4738 SDG	1 SDG = 0.2235 NPR
31 юли 2024	1 NPR = 4.4948 SDG	1 SDG = 0.2225 NPR

Aug 2024

Дата	NPR-SDG	SDG-NPR
01 авг 2024	1 NPR = 4.4928 SDG	1 SDG = 0.2226 NPR
02 авг 2024	1 NPR = 4.4922 SDG	1 SDG = 0.2226 NPR
03 авг 2024	1 NPR = 4.5306 SDG	1 SDG = 0.2207 NPR
04 авг 2024	1 NPR = 4.5306 SDG	1 SDG = 0.2207 NPR
05 авг 2024	1 NPR = 4.4756 SDG	1 SDG = 0.2234 NPR
06 авг 2024	1 NPR = 4.4766 SDG	1 SDG = 0.2234 NPR
07 авг 2024	1 NPR = 4.478 SDG	1 SDG = 0.2233 NPR
08 авг 2024	1 NPR = 4.4781 SDG	1 SDG = 0.2233 NPR
09 авг 2024	1 NPR = 4.4776 SDG	1 SDG = 0.2233 NPR
10 авг 2024	1 NPR = 4.4776 SDG	1 SDG = 0.2233 NPR
11 авг 2024	1 NPR = 4.4828 SDG	1 SDG = 0.2231 NPR
12 авг 2024	1 NPR = 4.4764 SDG	1 SDG = 0.2234 NPR
13 авг 2024	1 NPR = 4.478 SDG	1 SDG = 0.2233 NPR
14 авг 2024	1 NPR = 4.4785 SDG	1 SDG = 0.2233 NPR
15 авг 2024	1 NPR = 4.4784 SDG	1 SDG = 0.2233 NPR
16 авг 2024	1 NPR = 4.4777 SDG	1 SDG = 0.2233 NPR
17 авг 2024	1 NPR = 4.4952 SDG	1 SDG = 0.2225 NPR
18 авг 2024	1 NPR = 4.4952 SDG	1 SDG = 0.2225 NPR
19 авг 2024	1 NPR = 4.482 SDG	1 SDG = 0.2231 NPR
20 авг 2024	1 NPR = 4.4875 SDG	1 SDG = 0.2228 NPR
21 авг 2024	1 NPR = 4.4772 SDG	1 SDG = 0.2234 NPR
22 авг 2024	1 NPR = 4.4751 SDG	1 SDG = 0.2235 NPR
23 авг 2024	1 NPR = 4.4799 SDG	1 SDG = 0.2232 NPR
24 авг 2024	1 NPR = 4.5173 SDG	1 SDG = 0.2214 NPR
25 авг 2024	1 NPR = 4.5173 SDG	1 SDG = 0.2214 NPR
26 авг 2024	1 NPR = 4.4808 SDG	1 SDG = 0.2232 NPR
27 авг 2024	1 NPR = 4.4799 SDG	1 SDG = 0.2232 NPR
28 авг 2024	1 NPR = 4.4807 SDG	1 SDG = 0.2232 NPR
29 авг 2024	1 NPR = 4.4839 SDG	1 SDG = 0.223 NPR
30 авг 2024	1 NPR = 4.4831 SDG	1 SDG = 0.2231 NPR
31 авг 2024	1 NPR = 4.4832 SDG	1 SDG = 0.2231 NPR

Sep 2024

Дата	NPR-SDG	SDG-NPR
01 сеп 2024	1 NPR = 4.4766 SDG	1 SDG = 0.2234 NPR
02 сеп 2024	1 NPR = 4.4784 SDG	1 SDG = 0.2233 NPR
03 сеп 2024	1 NPR = 4.4785 SDG	1 SDG = 0.2233 NPR
04 сеп 2024	1 NPR = 4.473 SDG	1 SDG = 0.2236 NPR
05 сеп 2024	1 NPR = 4.4784 SDG	1 SDG = 0.2233 NPR
06 сеп 2024	1 NPR = 4.474 SDG	1 SDG = 0.2235 NPR
07 сеп 2024	1 NPR = 4.4696 SDG	1 SDG = 0.2237 NPR
08 сеп 2024	1 NPR = 4.4696 SDG	1 SDG = 0.2237 NPR
09 сеп 2024	1 NPR = 4.4789 SDG	1 SDG = 0.2233 NPR
10 сеп 2024	1 NPR = 4.4751 SDG	1 SDG = 0.2235 NPR
11 сеп 2024	1 NPR = 4.4795 SDG	1 SDG = 0.2232 NPR
12 сеп 2024	1 NPR = 4.4754 SDG	1 SDG = 0.2234 NPR
13 сеп 2024	1 NPR = 4.4755 SDG	1 SDG = 0.2234 NPR
14 сеп 2024	1 NPR = 4.4798 SDG	1 SDG = 0.2232 NPR
15 сеп 2024	1 NPR = 4.4798 SDG	1 SDG = 0.2232 NPR
16 сеп 2024	1 NPR = 4.4859 SDG	1 SDG = 0.2229 NPR
17 сеп 2024	1 NPR = 4.4903 SDG	1 SDG = 0.2227 NPR
18 сеп 2024	1 NPR = 4.4883 SDG	1 SDG = 0.2228 NPR
19 сеп 2024	1 NPR = 4.4879 SDG	1 SDG = 0.2228 NPR
20 сеп 2024	1 NPR = 4.4966 SDG	1 SDG = 0.2224 NPR
21 сеп 2024	1 NPR = 4.505 SDG	1 SDG = 0.222 NPR
22 сеп 2024	1 NPR = 4.505 SDG	1 SDG = 0.222 NPR
23 сеп 2024	1 NPR = 4.5033 SDG	1 SDG = 0.2221 NPR
24 сеп 2024	1 NPR = 4.4921 SDG	1 SDG = 0.2226 NPR
25 сеп 2024	1 NPR = 4.4945 SDG	1 SDG = 0.2225 NPR
26 сеп 2024	1 NPR = 4.4908 SDG	1 SDG = 0.2227 NPR
27 сеп 2024	1 NPR = 4.4932 SDG	1 SDG = 0.2226 NPR
28 сеп 2024	1 NPR = 4.4932 SDG	1 SDG = 0.2226 NPR
29 сеп 2024	1 NPR = 4.4932 SDG	1 SDG = 0.2226 NPR
30 сеп 2024	1 NPR = 4.4995 SDG	1 SDG = 0.2222 NPR

Oct 2024

Дата	NPR-SDG	SDG-NPR
01 окт 2024	1 NPR = 4.4888 SDG	1 SDG = 0.2228 NPR
02 окт 2024	1 NPR = 4.4776 SDG	1 SDG = 0.2233 NPR
03 окт 2024	1 NPR = 4.4762 SDG	1 SDG = 0.2234 NPR
04 окт 2024	1 NPR = 4.4816 SDG	1 SDG = 0.2231 NPR
05 окт 2024	1 NPR = 4.4618 SDG	1 SDG = 0.2241 NPR
06 окт 2024	1 NPR = 4.4618 SDG	1 SDG = 0.2241 NPR
07 окт 2024	1 NPR = 4.4794 SDG	1 SDG = 0.2232 NPR
08 окт 2024	1 NPR = 4.479 SDG	1 SDG = 0.2233 NPR
09 окт 2024	1 NPR = 4.4756 SDG	1 SDG = 0.2234 NPR
10 окт 2024	1 NPR = 4.4763 SDG	1 SDG = 0.2234 NPR
11 окт 2024	1 NPR = 4.4704 SDG	1 SDG = 0.2237 NPR
12 окт 2024	1 NPR = 4.4788 SDG	1 SDG = 0.2233 NPR
13 окт 2024	1 NPR = 4.4704 SDG	1 SDG = 0.2237 NPR
14 окт 2024	1 NPR = 4.4706 SDG	1 SDG = 0.2237 NPR
15 окт 2024	1 NPR = 4.4729 SDG	1 SDG = 0.2236 NPR
16 окт 2024	1 NPR = 4.4751 SDG	1 SDG = 0.2235 NPR
17 окт 2024	1 NPR = 4.4728 SDG	1 SDG = 0.2236 NPR
18 окт 2024	1 NPR = 4.4715 SDG	1 SDG = 0.2236 NPR
19 окт 2024	1 NPR = 4.4849 SDG	1 SDG = 0.223 NPR
20 окт 2024	1 NPR = 4.4849 SDG	1 SDG = 0.223 NPR
21 окт 2024	1 NPR = 4.4724 SDG	1 SDG = 0.2236 NPR
22 окт 2024	1 NPR = 4.4709 SDG	1 SDG = 0.2237 NPR
23 окт 2024	1 NPR = 4.4679 SDG	1 SDG = 0.2238 NPR
24 окт 2024	1 NPR = 4.4712 SDG	1 SDG = 0.2237 NPR
25 окт 2024	1 NPR = 4.4715 SDG	1 SDG = 0.2236 NPR
26 окт 2024	1 NPR = 4.4621 SDG	1 SDG = 0.2241 NPR
27 окт 2024	1 NPR = 4.4621 SDG	1 SDG = 0.2241 NPR
28 окт 2024	1 NPR = 4.4739 SDG	1 SDG = 0.2235 NPR
29 окт 2024	1 NPR = 4.4716 SDG	1 SDG = 0.2236 NPR
30 окт 2024	1 NPR = 4.4671 SDG	1 SDG = 0.2239 NPR
31 окт 2024	1 NPR = 4.4777 SDG	1 SDG = 0.2233 NPR

Nov 2024

Дата	NPR-SDG	SDG-NPR
01 ное 2024	1 NPR = 4.4692 SDG	1 SDG = 0.2238 NPR
02 ное 2024	1 NPR = 4.4692 SDG	1 SDG = 0.2238 NPR
03 ное 2024	1 NPR = 4.4754 SDG	1 SDG = 0.2234 NPR
04 ное 2024	1 NPR = 4.467 SDG	1 SDG = 0.2239 NPR
05 ное 2024	1 NPR = 4.4684 SDG	1 SDG = 0.2238 NPR
06 ное 2024	1 NPR = 4.4429 SDG	1 SDG = 0.2251 NPR
07 ное 2024	1 NPR = 4.4567 SDG	1 SDG = 0.2244 NPR
08 ное 2024	1 NPR = 4.4536 SDG	1 SDG = 0.2245 NPR
09 ное 2024	1 NPR = 4.4311 SDG	1 SDG = 0.2257 NPR
10 ное 2024	1 NPR = 4.4311 SDG	1 SDG = 0.2257 NPR
11 ное 2024	1 NPR = 4.4556 SDG	1 SDG = 0.2244 NPR
12 ное 2024	1 NPR = 4.4492 SDG	1 SDG = 0.2248 NPR
13 ное 2024	1 NPR = 4.4544 SDG	1 SDG = 0.2245 NPR
14 ное 2024	1 NPR = 4.4545 SDG	1 SDG = 0.2245 NPR
15 ное 2024	1 NPR = 4.4715 SDG	1 SDG = 0.2236 NPR
16 ное 2024	1 NPR = 4.4611 SDG	1 SDG = 0.2242 NPR
17 ное 2024	1 NPR = 4.4611 SDG	1 SDG = 0.2242 NPR
18 ное 2024	1 NPR = 4.4529 SDG	1 SDG = 0.2246 NPR
19 ное 2024	1 NPR = 4.451 SDG	1 SDG = 0.2247 NPR
20 ное 2024	1 NPR = 4.4558 SDG	1 SDG = 0.2244 NPR
21 ное 2024	1 NPR = 4.4496 SDG	1 SDG = 0.2247 NPR
22 ное 2024	1 NPR = 4.4504 SDG	1 SDG = 0.2247 NPR
23 ное 2024	1 NPR = 4.4551 SDG	1 SDG = 0.2245 NPR

информация за обменните курсове на NPR-SDG и SDG-NPR

Валутата, която се използва в Непал, е Непалска Рупия (NPR). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Непал и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини