currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на NZD-RON и RON-NZD- 2024

обменни курсове на NZD-RON и RON-NZD- 2024

обменни курсове на NZD-RON и RON-NZD

Проверете по-долу обменните курсове на NZD-RON и RON-NZD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 NZD = 2,7866 RON
1 RON = 0,3589 NZD

Jan 2024

ДатаNZD-RONRON-NZD
01 яну 2024 1 NZD = 2.8462 RON 1 RON = 0.3513 NZD
02 яну 2024 1 NZD = 2.8444 RON 1 RON = 0.3516 NZD
03 яну 2024 1 NZD = 2.839 RON 1 RON = 0.3522 NZD
04 яну 2024 1 NZD = 2.8373 RON 1 RON = 0.3525 NZD
05 яну 2024 1 NZD = 2.832 RON 1 RON = 0.3531 NZD
06 яну 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
07 яну 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
08 яну 2024 1 NZD = 2.8243 RON 1 RON = 0.3541 NZD
09 яну 2024 1 NZD = 2.8366 RON 1 RON = 0.3525 NZD
10 яну 2024 1 NZD = 2.8311 RON 1 RON = 0.3532 NZD
11 яну 2024 1 NZD = 2.8289 RON 1 RON = 0.3535 NZD
12 яну 2024 1 NZD = 2.8323 RON 1 RON = 0.3531 NZD
13 яну 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
14 яну 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
15 яну 2024 1 NZD = 2.8132 RON 1 RON = 0.3555 NZD
16 яну 2024 1 NZD = 2.8155 RON 1 RON = 0.3552 NZD
17 яну 2024 1 NZD = 2.7986 RON 1 RON = 0.3573 NZD
18 яну 2024 1 NZD = 2.7961 RON 1 RON = 0.3576 NZD
19 яну 2024 1 NZD = 2.7974 RON 1 RON = 0.3575 NZD
20 яну 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
21 яну 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
22 яну 2024 1 NZD = 2.7969 RON 1 RON = 0.3575 NZD
23 яну 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
24 яну 2024 1 NZD = 2.7985 RON 1 RON = 0.3573 NZD
25 яну 2024 1 NZD = 2.795 RON 1 RON = 0.3578 NZD
26 яну 2024 1 NZD = 2.7962 RON 1 RON = 0.3576 NZD
27 яну 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
28 яну 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
29 яну 2024 1 NZD = 2.8131 RON 1 RON = 0.3555 NZD
30 яну 2024 1 NZD = 2.8087 RON 1 RON = 0.356 NZD
31 яну 2024 1 NZD = 2.8113 RON 1 RON = 0.3557 NZD

Feb 2024

ДатаNZD-RONRON-NZD
01 фев 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
02 фев 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
03 фев 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
04 фев 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
05 фев 2024 1 NZD = 2.8023 RON 1 RON = 0.3568 NZD
06 фев 2024 1 NZD = 2.8094 RON 1 RON = 0.3559 NZD
07 фев 2024 1 NZD = 2.8242 RON 1 RON = 0.3541 NZD
08 фев 2024 1 NZD = 2.8177 RON 1 RON = 0.3549 NZD
09 фев 2024 1 NZD = 2.8348 RON 1 RON = 0.3528 NZD
10 фев 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
11 фев 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
12 фев 2024 1 NZD = 2.8321 RON 1 RON = 0.3531 NZD
13 фев 2024 1 NZD = 2.8223 RON 1 RON = 0.3543 NZD
14 фев 2024 1 NZD = 2.8274 RON 1 RON = 0.3537 NZD
15 фев 2024 1 NZD = 2.8245 RON 1 RON = 0.354 NZD
16 фев 2024 1 NZD = 2.8211 RON 1 RON = 0.3545 NZD
17 фев 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
18 фев 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
19 фев 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
20 фев 2024 1 NZD = 2.8453 RON 1 RON = 0.3515 NZD
21 фев 2024 1 NZD = 2.8469 RON 1 RON = 0.3513 NZD
22 фев 2024 1 NZD = 2.8434 RON 1 RON = 0.3517 NZD
23 фев 2024 1 NZD = 2.8505 RON 1 RON = 0.3508 NZD
24 фев 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
25 фев 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
26 фев 2024 1 NZD = 2.8313 RON 1 RON = 0.3532 NZD
27 фев 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
28 фев 2024 1 NZD = 2.8021 RON 1 RON = 0.3569 NZD
29 фев 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD

Mar 2024

ДатаNZD-RONRON-NZD
01 мар 2024 1 NZD = 2.7973 RON 1 RON = 0.3575 NZD
02 мар 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
03 мар 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
04 мар 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
05 мар 2024 1 NZD = 2.7849 RON 1 RON = 0.3591 NZD
06 мар 2024 1 NZD = 2.7902 RON 1 RON = 0.3584 NZD
07 мар 2024 1 NZD = 2.8102 RON 1 RON = 0.3558 NZD
08 мар 2024 1 NZD = 2.811 RON 1 RON = 0.3557 NZD
09 мар 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
10 мар 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
11 мар 2024 1 NZD = 2.8042 RON 1 RON = 0.3566 NZD
12 мар 2024 1 NZD = 2.7993 RON 1 RON = 0.3572 NZD
13 мар 2024 1 NZD = 2.7958 RON 1 RON = 0.3577 NZD
14 мар 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
15 мар 2024 1 NZD = 2.784 RON 1 RON = 0.3592 NZD
16 мар 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
17 мар 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
18 мар 2024 1 NZD = 2.7806 RON 1 RON = 0.3596 NZD
19 мар 2024 1 NZD = 2.7726 RON 1 RON = 0.3607 NZD
20 мар 2024 1 NZD = 2.7653 RON 1 RON = 0.3616 NZD
21 мар 2024 1 NZD = 2.7688 RON 1 RON = 0.3612 NZD
22 мар 2024 1 NZD = 2.7599 RON 1 RON = 0.3623 NZD
23 мар 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
24 мар 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
25 мар 2024 1 NZD = 2.7556 RON 1 RON = 0.3629 NZD
26 мар 2024 1 NZD = 2.7562 RON 1 RON = 0.3628 NZD
27 мар 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
28 мар 2024 1 NZD = 2.7489 RON 1 RON = 0.3638 NZD
29 мар 2024 1 NZD = 2.7528 RON 1 RON = 0.3633 NZD
30 мар 2024 1 NZD = 2.7486 RON 1 RON = 0.3638 NZD
31 мар 2024 1 NZD = 2.753 RON 1 RON = 0.3632 NZD

Apr 2024

ДатаNZD-RONRON-NZD
01 апр 2024 1 NZD = 2.7529 RON 1 RON = 0.3633 NZD
02 апр 2024 1 NZD = 2.7551 RON 1 RON = 0.363 NZD
03 апр 2024 1 NZD = 2.7516 RON 1 RON = 0.3634 NZD
04 апр 2024 1 NZD = 2.761 RON 1 RON = 0.3622 NZD
05 апр 2024 1 NZD = 2.7603 RON 1 RON = 0.3623 NZD
06 апр 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
07 апр 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
08 апр 2024 1 NZD = 2.7624 RON 1 RON = 0.362 NZD
09 апр 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
10 апр 2024 1 NZD = 2.7796 RON 1 RON = 0.3598 NZD
11 апр 2024 1 NZD = 2.774 RON 1 RON = 0.3605 NZD
12 апр 2024 1 NZD = 2.7815 RON 1 RON = 0.3595 NZD
13 апр 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
14 апр 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
15 апр 2024 1 NZD = 2.7739 RON 1 RON = 0.3605 NZD
16 апр 2024 1 NZD = 2.7543 RON 1 RON = 0.3631 NZD
17 апр 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
18 апр 2024 1 NZD = 2.7616 RON 1 RON = 0.3621 NZD
19 апр 2024 1 NZD = 2.7496 RON 1 RON = 0.3637 NZD
20 апр 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
21 апр 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
22 апр 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
23 апр 2024 1 NZD = 2.757 RON 1 RON = 0.3627 NZD
24 апр 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
25 апр 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
26 апр 2024 1 NZD = 2.763 RON 1 RON = 0.3619 NZD
27 апр 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
28 апр 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
29 апр 2024 1 NZD = 2.7747 RON 1 RON = 0.3604 NZD
30 апр 2024 1 NZD = 2.7593 RON 1 RON = 0.3624 NZD

May 2024

ДатаNZD-RONRON-NZD
01 май 2024 1 NZD = 2.748 RON 1 RON = 0.3639 NZD
02 май 2024 1 NZD = 2.7579 RON 1 RON = 0.3626 NZD
03 май 2024 1 NZD = 2.7716 RON 1 RON = 0.3608 NZD
04 май 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
05 май 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
06 май 2024 1 NZD = 2.7783 RON 1 RON = 0.3599 NZD
07 май 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
08 май 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
09 май 2024 1 NZD = 2.783 RON 1 RON = 0.3593 NZD
10 май 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 май 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
12 май 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
13 май 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
14 май 2024 1 NZD = 2.7742 RON 1 RON = 0.3605 NZD
15 май 2024 1 NZD = 2.785 RON 1 RON = 0.3591 NZD
16 май 2024 1 NZD = 2.7959 RON 1 RON = 0.3577 NZD
17 май 2024 1 NZD = 2.8023 RON 1 RON = 0.3569 NZD
18 май 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
19 май 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
20 май 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
21 май 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
22 май 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
23 май 2024 1 NZD = 2.8101 RON 1 RON = 0.3559 NZD
24 май 2024 1 NZD = 2.8031 RON 1 RON = 0.3568 NZD
25 май 2024 1 NZD = 2.8081 RON 1 RON = 0.3561 NZD
26 май 2024 1 NZD = 2.8074 RON 1 RON = 0.3562 NZD
27 май 2024 1 NZD = 2.8172 RON 1 RON = 0.355 NZD
28 май 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
29 май 2024 1 NZD = 2.8093 RON 1 RON = 0.356 NZD
30 май 2024 1 NZD = 2.8098 RON 1 RON = 0.3559 NZD
31 май 2024 1 NZD = 2.8115 RON 1 RON = 0.3557 NZD

Jun 2024

ДатаNZD-RONRON-NZD
01 юни 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
02 юни 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
03 юни 2024 1 NZD = 2.8255 RON 1 RON = 0.3539 NZD
04 юни 2024 1 NZD = 2.8238 RON 1 RON = 0.3541 NZD
05 юни 2024 1 NZD = 2.8305 RON 1 RON = 0.3533 NZD
06 юни 2024 1 NZD = 2.83 RON 1 RON = 0.3534 NZD
07 юни 2024 1 NZD = 2.8279 RON 1 RON = 0.3536 NZD
08 юни 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
09 юни 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
10 юни 2024 1 NZD = 2.8292 RON 1 RON = 0.3535 NZD
11 юни 2024 1 NZD = 2.8419 RON 1 RON = 0.3519 NZD
12 юни 2024 1 NZD = 2.8405 RON 1 RON = 0.3521 NZD
13 юни 2024 1 NZD = 2.8476 RON 1 RON = 0.3512 NZD
14 юни 2024 1 NZD = 2.8573 RON 1 RON = 0.35 NZD
15 юни 2024 1 NZD = 2.8612 RON 1 RON = 0.3495 NZD
16 юни 2024 1 NZD = 2.8637 RON 1 RON = 0.3492 NZD
17 юни 2024 1 NZD = 2.8395 RON 1 RON = 0.3522 NZD
18 юни 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
19 юни 2024 1 NZD = 2.8386 RON 1 RON = 0.3523 NZD
20 юни 2024 1 NZD = 2.8464 RON 1 RON = 0.3513 NZD
21 юни 2024 1 NZD = 2.8557 RON 1 RON = 0.3502 NZD
22 юни 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
23 юни 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
24 юни 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
25 юни 2024 1 NZD = 2.8437 RON 1 RON = 0.3517 NZD
26 юни 2024 1 NZD = 2.8378 RON 1 RON = 0.3524 NZD
27 юни 2024 1 NZD = 2.8383 RON 1 RON = 0.3523 NZD
28 юни 2024 1 NZD = 2.8283 RON 1 RON = 0.3536 NZD
29 юни 2024 1 NZD = 2.8282 RON 1 RON = 0.3536 NZD
30 юни 2024 1 NZD = 2.8288 RON 1 RON = 0.3535 NZD

Jul 2024

ДатаNZD-RONRON-NZD
01 юли 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
02 юли 2024 1 NZD = 2.8128 RON 1 RON = 0.3555 NZD
03 юли 2024 1 NZD = 2.8095 RON 1 RON = 0.3559 NZD
04 юли 2024 1 NZD = 2.8208 RON 1 RON = 0.3545 NZD
05 юли 2024 1 NZD = 2.8175 RON 1 RON = 0.3549 NZD
06 юли 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
07 юли 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
08 юли 2024 1 NZD = 2.8171 RON 1 RON = 0.355 NZD
09 юли 2024 1 NZD = 2.8122 RON 1 RON = 0.3556 NZD
10 юли 2024 1 NZD = 2.7924 RON 1 RON = 0.3581 NZD
11 юли 2024 1 NZD = 2.79 RON 1 RON = 0.3584 NZD
12 юли 2024 1 NZD = 2.7915 RON 1 RON = 0.3582 NZD
13 юли 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
14 юли 2024 1 NZD = 2.7883 RON 1 RON = 0.3586 NZD
15 юли 2024 1 NZD = 2.7751 RON 1 RON = 0.3603 NZD
16 юли 2024 1 NZD = 2.7647 RON 1 RON = 0.3617 NZD
17 юли 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
18 юли 2024 1 NZD = 2.7595 RON 1 RON = 0.3624 NZD
19 юли 2024 1 NZD = 2.7488 RON 1 RON = 0.3638 NZD
20 юли 2024 1 NZD = 2.7467 RON 1 RON = 0.3641 NZD
21 юли 2024 1 NZD = 2.7439 RON 1 RON = 0.3644 NZD
22 юли 2024 1 NZD = 2.7369 RON 1 RON = 0.3654 NZD
23 юли 2024 1 NZD = 2.7293 RON 1 RON = 0.3664 NZD
24 юли 2024 1 NZD = 2.7213 RON 1 RON = 0.3675 NZD
25 юли 2024 1 NZD = 2.7001 RON 1 RON = 0.3704 NZD
26 юли 2024 1 NZD = 2.6968 RON 1 RON = 0.3708 NZD
27 юли 2024 1 NZD = 2.697 RON 1 RON = 0.3708 NZD
28 юли 2024 1 NZD = 2.6983 RON 1 RON = 0.3706 NZD
29 юли 2024 1 NZD = 2.7004 RON 1 RON = 0.3703 NZD
30 юли 2024 1 NZD = 2.7069 RON 1 RON = 0.3694 NZD
31 юли 2024 1 NZD = 2.7192 RON 1 RON = 0.3678 NZD

Aug 2024

ДатаNZD-RONRON-NZD
01 авг 2024 1 NZD = 2.7428 RON 1 RON = 0.3646 NZD
02 авг 2024 1 NZD = 2.7348 RON 1 RON = 0.3657 NZD
03 авг 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
04 авг 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
05 авг 2024 1 NZD = 2.6952 RON 1 RON = 0.371 NZD
06 авг 2024 1 NZD = 2.7015 RON 1 RON = 0.3702 NZD
07 авг 2024 1 NZD = 2.7422 RON 1 RON = 0.3647 NZD
08 авг 2024 1 NZD = 2.7299 RON 1 RON = 0.3663 NZD
09 авг 2024 1 NZD = 2.7412 RON 1 RON = 0.3648 NZD
10 авг 2024 1 NZD = 2.735 RON 1 RON = 0.3656 NZD
11 авг 2024 1 NZD = 2.7352 RON 1 RON = 0.3656 NZD
12 авг 2024 1 NZD = 2.7466 RON 1 RON = 0.3641 NZD
13 авг 2024 1 NZD = 2.7505 RON 1 RON = 0.3636 NZD
14 авг 2024 1 NZD = 2.7154 RON 1 RON = 0.3683 NZD
15 авг 2024 1 NZD = 2.7163 RON 1 RON = 0.3681 NZD
16 авг 2024 1 NZD = 2.7277 RON 1 RON = 0.3666 NZD
17 авг 2024 1 NZD = 2.7319 RON 1 RON = 0.366 NZD
18 авг 2024 1 NZD = 2.7315 RON 1 RON = 0.3661 NZD
19 авг 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
20 авг 2024 1 NZD = 2.7583 RON 1 RON = 0.3625 NZD
21 авг 2024 1 NZD = 2.7494 RON 1 RON = 0.3637 NZD
22 авг 2024 1 NZD = 2.7484 RON 1 RON = 0.3639 NZD
23 авг 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
24 авг 2024 1 NZD = 2.7721 RON 1 RON = 0.3607 NZD
25 авг 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
26 авг 2024 1 NZD = 2.7632 RON 1 RON = 0.3619 NZD
27 авг 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
28 авг 2024 1 NZD = 2.7927 RON 1 RON = 0.3581 NZD
29 авг 2024 1 NZD = 2.8148 RON 1 RON = 0.3553 NZD
30 авг 2024 1 NZD = 2.8103 RON 1 RON = 0.3558 NZD
31 авг 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD

Sep 2024

ДатаNZD-RONRON-NZD
01 сеп 2024 1 NZD = 2.8145 RON 1 RON = 0.3553 NZD
02 сеп 2024 1 NZD = 2.8 RON 1 RON = 0.3571 NZD
03 сеп 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
04 сеп 2024 1 NZD = 2.7838 RON 1 RON = 0.3592 NZD
05 сеп 2024 1 NZD = 2.7813 RON 1 RON = 0.3595 NZD
06 сеп 2024 1 NZD = 2.7853 RON 1 RON = 0.359 NZD
07 сеп 2024 1 NZD = 2.7694 RON 1 RON = 0.3611 NZD
08 сеп 2024 1 NZD = 2.7691 RON 1 RON = 0.3611 NZD
09 сеп 2024 1 NZD = 2.7631 RON 1 RON = 0.3619 NZD
10 сеп 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 сеп 2024 1 NZD = 2.7689 RON 1 RON = 0.3612 NZD
12 сеп 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
13 сеп 2024 1 NZD = 2.7676 RON 1 RON = 0.3613 NZD
14 сеп 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
15 сеп 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
16 сеп 2024 1 NZD = 2.7704 RON 1 RON = 0.361 NZD
17 сеп 2024 1 NZD = 2.7685 RON 1 RON = 0.3612 NZD
18 сеп 2024 1 NZD = 2.7824 RON 1 RON = 0.3594 NZD
19 сеп 2024 1 NZD = 2.7869 RON 1 RON = 0.3588 NZD
20 сеп 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
21 сеп 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 сеп 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
23 сеп 2024 1 NZD = 2.7982 RON 1 RON = 0.3574 NZD
24 сеп 2024 1 NZD = 2.8104 RON 1 RON = 0.3558 NZD
25 сеп 2024 1 NZD = 2.8067 RON 1 RON = 0.3563 NZD
26 сеп 2024 1 NZD = 2.8134 RON 1 RON = 0.3554 NZD
27 сеп 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
28 сеп 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
29 сеп 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
30 сеп 2024 1 NZD = 2.8244 RON 1 RON = 0.3541 NZD

Oct 2024

ДатаNZD-RONRON-NZD
01 окт 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
02 окт 2024 1 NZD = 2.8252 RON 1 RON = 0.354 NZD
03 окт 2024 1 NZD = 2.8036 RON 1 RON = 0.3567 NZD
04 окт 2024 1 NZD = 2.7988 RON 1 RON = 0.3573 NZD
05 окт 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
06 окт 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
07 окт 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
08 окт 2024 1 NZD = 2.7756 RON 1 RON = 0.3603 NZD
09 окт 2024 1 NZD = 2.7586 RON 1 RON = 0.3625 NZD
10 окт 2024 1 NZD = 2.7646 RON 1 RON = 0.3617 NZD
11 окт 2024 1 NZD = 2.7729 RON 1 RON = 0.3606 NZD
12 окт 2024 1 NZD = 2.7789 RON 1 RON = 0.3599 NZD
13 окт 2024 1 NZD = 2.7789 RON 1 RON = 0.3599 NZD
14 окт 2024 1 NZD = 2.7711 RON 1 RON = 0.3609 NZD
15 окт 2024 1 NZD = 2.7802 RON 1 RON = 0.3597 NZD
16 окт 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
17 окт 2024 1 NZD = 2.7781 RON 1 RON = 0.36 NZD
18 окт 2024 1 NZD = 2.7835 RON 1 RON = 0.3593 NZD
19 окт 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
20 окт 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
21 окт 2024 1 NZD = 2.7743 RON 1 RON = 0.3605 NZD
22 окт 2024 1 NZD = 2.7844 RON 1 RON = 0.3591 NZD
23 окт 2024 1 NZD = 2.7766 RON 1 RON = 0.3602 NZD
24 окт 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
25 окт 2024 1 NZD = 2.7597 RON 1 RON = 0.3624 NZD
26 окт 2024 1 NZD = 2.7536 RON 1 RON = 0.3632 NZD
27 окт 2024 1 NZD = 2.7536 RON 1 RON = 0.3632 NZD
28 окт 2024 1 NZD = 2.7544 RON 1 RON = 0.3631 NZD
29 окт 2024 1 NZD = 2.7514 RON 1 RON = 0.3635 NZD
30 окт 2024 1 NZD = 2.7483 RON 1 RON = 0.3639 NZD
31 окт 2024 1 NZD = 2.7311 RON 1 RON = 0.3662 NZD

Nov 2024

ДатаNZD-RONRON-NZD
01 ное 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
02 ное 2024 1 NZD = 2.7377 RON 1 RON = 0.3653 NZD
03 ное 2024 1 NZD = 2.7375 RON 1 RON = 0.3653 NZD
04 ное 2024 1 NZD = 2.7334 RON 1 RON = 0.3658 NZD
05 ное 2024 1 NZD = 2.7381 RON 1 RON = 0.3652 NZD
06 ное 2024 1 NZD = 2.7636 RON 1 RON = 0.3619 NZD
07 ное 2024 1 NZD = 2.775 RON 1 RON = 0.3604 NZD
08 ное 2024 1 NZD = 2.7675 RON 1 RON = 0.3613 NZD
09 ное 2024 1 NZD = 2.769 RON 1 RON = 0.3611 NZD
10 ное 2024 1 NZD = 2.769 RON 1 RON = 0.3611 NZD
11 ное 2024 1 NZD = 2.7851 RON 1 RON = 0.3591 NZD
12 ное 2024 1 NZD = 2.7885 RON 1 RON = 0.3586 NZD
13 ное 2024 1 NZD = 2.7736 RON 1 RON = 0.3605 NZD
14 ное 2024 1 NZD = 2.7714 RON 1 RON = 0.3608 NZD
15 ное 2024 1 NZD = 2.7636 RON 1 RON = 0.3618 NZD
16 ное 2024 1 NZD = 2.7725 RON 1 RON = 0.3607 NZD
17 ное 2024 1 NZD = 2.7318 RON 1 RON = 0.3661 NZD
18 ное 2024 1 NZD = 2.7554 RON 1 RON = 0.3629 NZD
19 ное 2024 1 NZD = 2.7732 RON 1 RON = 0.3606 NZD
20 ное 2024 1 NZD = 2.772 RON 1 RON = 0.3607 NZD
21 ное 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 ное 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD
23 ное 2024 1 NZD = 2.7874 RON 1 RON = 0.3588 NZD

информация за обменните курсове на NZD-RON и RON-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats