currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PEN-RON и RON-PEN- 2024

обменни курсове на PEN-RON и RON-PEN- 2024

обменни курсове на PEN-RON и RON-PEN

Проверете по-долу обменните курсове на PEN-RON и RON-PEN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 PEN = 1,2208 RON
1 RON = 0,8192 PEN

Jan 2024

ДатаPEN-RONRON-PEN
01 яну 2024 1 PEN = 1.2161 RON 1 RON = 0.8223 PEN
02 яну 2024 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
03 яну 2024 1 PEN = 1.2305 RON 1 RON = 0.8127 PEN
04 яну 2024 1 PEN = 1.2259 RON 1 RON = 0.8157 PEN
05 яну 2024 1 PEN = 1.2295 RON 1 RON = 0.8134 PEN
06 яну 2024 1 PEN = 1.2316 RON 1 RON = 0.8119 PEN
07 яну 2024 1 PEN = 1.2316 RON 1 RON = 0.8119 PEN
08 яну 2024 1 PEN = 1.2293 RON 1 RON = 0.8135 PEN
09 яну 2024 1 PEN = 1.229 RON 1 RON = 0.8137 PEN
10 яну 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
11 яну 2024 1 PEN = 1.223 RON 1 RON = 0.8177 PEN
12 яну 2024 1 PEN = 1.2266 RON 1 RON = 0.8153 PEN
13 яну 2024 1 PEN = 1.2272 RON 1 RON = 0.8149 PEN
14 яну 2024 1 PEN = 1.2272 RON 1 RON = 0.8149 PEN
15 яну 2024 1 PEN = 1.2291 RON 1 RON = 0.8136 PEN
16 яну 2024 1 PEN = 1.2371 RON 1 RON = 0.8083 PEN
17 яну 2024 1 PEN = 1.2283 RON 1 RON = 0.8141 PEN
18 яну 2024 1 PEN = 1.2221 RON 1 RON = 0.8182 PEN
19 яну 2024 1 PEN = 1.2214 RON 1 RON = 0.8187 PEN
20 яну 2024 1 PEN = 1.2247 RON 1 RON = 0.8166 PEN
21 яну 2024 1 PEN = 1.2247 RON 1 RON = 0.8166 PEN
22 яну 2024 1 PEN = 1.2226 RON 1 RON = 0.8179 PEN
23 яну 2024 1 PEN = 1.224 RON 1 RON = 0.817 PEN
24 яну 2024 1 PEN = 1.2108 RON 1 RON = 0.8259 PEN
25 яну 2024 1 PEN = 1.2133 RON 1 RON = 0.8242 PEN
26 яну 2024 1 PEN = 1.2146 RON 1 RON = 0.8233 PEN
27 яну 2024 1 PEN = 1.2162 RON 1 RON = 0.8222 PEN
28 яну 2024 1 PEN = 1.2162 RON 1 RON = 0.8222 PEN
29 яну 2024 1 PEN = 1.2125 RON 1 RON = 0.8247 PEN
30 яну 2024 1 PEN = 1.2042 RON 1 RON = 0.8304 PEN
31 яну 2024 1 PEN = 1.2028 RON 1 RON = 0.8314 PEN

Feb 2024

ДатаPEN-RONRON-PEN
01 фев 2024 1 PEN = 1.209 RON 1 RON = 0.8272 PEN
02 фев 2024 1 PEN = 1.1994 RON 1 RON = 0.8338 PEN
03 фев 2024 1 PEN = 1.2105 RON 1 RON = 0.8261 PEN
04 фев 2024 1 PEN = 1.2105 RON 1 RON = 0.8261 PEN
05 фев 2024 1 PEN = 1.2079 RON 1 RON = 0.8279 PEN
06 фев 2024 1 PEN = 1.1982 RON 1 RON = 0.8346 PEN
07 фев 2024 1 PEN = 1.195 RON 1 RON = 0.8368 PEN
08 фев 2024 1 PEN = 1.2025 RON 1 RON = 0.8316 PEN
09 фев 2024 1 PEN = 1.1991 RON 1 RON = 0.834 PEN
10 фев 2024 1 PEN = 1.1985 RON 1 RON = 0.8344 PEN
11 фев 2024 1 PEN = 1.1985 RON 1 RON = 0.8344 PEN
12 фев 2024 1 PEN = 1.1948 RON 1 RON = 0.837 PEN
13 фев 2024 1 PEN = 1.1923 RON 1 RON = 0.8387 PEN
14 фев 2024 1 PEN = 1.1989 RON 1 RON = 0.8341 PEN
15 фев 2024 1 PEN = 1.1955 RON 1 RON = 0.8364 PEN
16 фев 2024 1 PEN = 1.2006 RON 1 RON = 0.8329 PEN
17 фев 2024 1 PEN = 1.1961 RON 1 RON = 0.8361 PEN
18 фев 2024 1 PEN = 1.2024 RON 1 RON = 0.8317 PEN
19 фев 2024 1 PEN = 1.2094 RON 1 RON = 0.8269 PEN
20 фев 2024 1 PEN = 1.2122 RON 1 RON = 0.825 PEN
21 фев 2024 1 PEN = 1.2164 RON 1 RON = 0.8221 PEN
22 фев 2024 1 PEN = 1.2081 RON 1 RON = 0.8278 PEN
23 фев 2024 1 PEN = 1.2111 RON 1 RON = 0.8257 PEN
24 фев 2024 1 PEN = 1.2142 RON 1 RON = 0.8236 PEN
25 фев 2024 1 PEN = 1.2142 RON 1 RON = 0.8236 PEN
26 фев 2024 1 PEN = 1.2068 RON 1 RON = 0.8286 PEN
27 фев 2024 1 PEN = 1.2041 RON 1 RON = 0.8305 PEN
28 фев 2024 1 PEN = 1.213 RON 1 RON = 0.8244 PEN
29 фев 2024 1 PEN = 1.2087 RON 1 RON = 0.8273 PEN

Mar 2024

ДатаPEN-RONRON-PEN
01 мар 2024 1 PEN = 1.2159 RON 1 RON = 0.8224 PEN
02 мар 2024 1 PEN = 1.2163 RON 1 RON = 0.8221 PEN
03 мар 2024 1 PEN = 1.2163 RON 1 RON = 0.8221 PEN
04 мар 2024 1 PEN = 1.2145 RON 1 RON = 0.8234 PEN
05 мар 2024 1 PEN = 1.2129 RON 1 RON = 0.8245 PEN
06 мар 2024 1 PEN = 1.2203 RON 1 RON = 0.8195 PEN
07 мар 2024 1 PEN = 1.2213 RON 1 RON = 0.8188 PEN
08 мар 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
09 мар 2024 1 PEN = 1.2247 RON 1 RON = 0.8165 PEN
10 мар 2024 1 PEN = 1.2247 RON 1 RON = 0.8165 PEN
11 мар 2024 1 PEN = 1.2316 RON 1 RON = 0.8119 PEN
12 мар 2024 1 PEN = 1.2336 RON 1 RON = 0.8106 PEN
13 мар 2024 1 PEN = 1.2302 RON 1 RON = 0.8129 PEN
14 мар 2024 1 PEN = 1.2375 RON 1 RON = 0.8081 PEN
15 мар 2024 1 PEN = 1.2376 RON 1 RON = 0.808 PEN
16 мар 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
17 мар 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
18 мар 2024 1 PEN = 1.2385 RON 1 RON = 0.8074 PEN
19 мар 2024 1 PEN = 1.2383 RON 1 RON = 0.8076 PEN
20 мар 2024 1 PEN = 1.2386 RON 1 RON = 0.8074 PEN
21 мар 2024 1 PEN = 1.2343 RON 1 RON = 0.8102 PEN
22 мар 2024 1 PEN = 1.2462 RON 1 RON = 0.8025 PEN
23 мар 2024 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
24 мар 2024 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
25 мар 2024 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
26 мар 2024 1 PEN = 1.2365 RON 1 RON = 0.8088 PEN
27 мар 2024 1 PEN = 1.2392 RON 1 RON = 0.807 PEN
28 мар 2024 1 PEN = 1.2376 RON 1 RON = 0.808 PEN
29 мар 2024 1 PEN = 1.2374 RON 1 RON = 0.8081 PEN
30 мар 2024 1 PEN = 1.2402 RON 1 RON = 0.8063 PEN
31 мар 2024 1 PEN = 1.2402 RON 1 RON = 0.8063 PEN

Apr 2024

ДатаPEN-RONRON-PEN
01 апр 2024 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
02 апр 2024 1 PEN = 1.241 RON 1 RON = 0.8058 PEN
03 апр 2024 1 PEN = 1.2405 RON 1 RON = 0.8061 PEN
04 апр 2024 1 PEN = 1.2412 RON 1 RON = 0.8057 PEN
05 апр 2024 1 PEN = 1.2425 RON 1 RON = 0.8048 PEN
06 апр 2024 1 PEN = 1.2446 RON 1 RON = 0.8034 PEN
07 апр 2024 1 PEN = 1.2446 RON 1 RON = 0.8034 PEN
08 апр 2024 1 PEN = 1.2461 RON 1 RON = 0.8025 PEN
09 апр 2024 1 PEN = 1.2386 RON 1 RON = 0.8074 PEN
10 апр 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
11 апр 2024 1 PEN = 1.2459 RON 1 RON = 0.8026 PEN
12 апр 2024 1 PEN = 1.2648 RON 1 RON = 0.7907 PEN
13 апр 2024 1 PEN = 1.2611 RON 1 RON = 0.793 PEN
14 апр 2024 1 PEN = 1.2687 RON 1 RON = 0.7882 PEN
15 апр 2024 1 PEN = 1.2605 RON 1 RON = 0.7933 PEN
16 апр 2024 1 PEN = 1.2516 RON 1 RON = 0.799 PEN
17 апр 2024 1 PEN = 1.2439 RON 1 RON = 0.8039 PEN
18 апр 2024 1 PEN = 1.2431 RON 1 RON = 0.8045 PEN
19 апр 2024 1 PEN = 1.2517 RON 1 RON = 0.7989 PEN
20 апр 2024 1 PEN = 1.2542 RON 1 RON = 0.7973 PEN
21 апр 2024 1 PEN = 1.2542 RON 1 RON = 0.7973 PEN
22 апр 2024 1 PEN = 1.2685 RON 1 RON = 0.7883 PEN
23 апр 2024 1 PEN = 1.2618 RON 1 RON = 0.7925 PEN
24 апр 2024 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
25 апр 2024 1 PEN = 1.2441 RON 1 RON = 0.8038 PEN
26 апр 2024 1 PEN = 1.2369 RON 1 RON = 0.8085 PEN
27 апр 2024 1 PEN = 1.2366 RON 1 RON = 0.8087 PEN
28 апр 2024 1 PEN = 1.2366 RON 1 RON = 0.8087 PEN
29 апр 2024 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
30 апр 2024 1 PEN = 1.2395 RON 1 RON = 0.8067 PEN

May 2024

ДатаPEN-RONRON-PEN
01 май 2024 1 PEN = 1.2364 RON 1 RON = 0.8088 PEN
02 май 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
03 май 2024 1 PEN = 1.2407 RON 1 RON = 0.806 PEN
04 май 2024 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
05 май 2024 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
06 май 2024 1 PEN = 1.2374 RON 1 RON = 0.8082 PEN
07 май 2024 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
08 май 2024 1 PEN = 1.2434 RON 1 RON = 0.8042 PEN
09 май 2024 1 PEN = 1.245 RON 1 RON = 0.8032 PEN
10 май 2024 1 PEN = 1.2505 RON 1 RON = 0.7997 PEN
11 май 2024 1 PEN = 1.2522 RON 1 RON = 0.7986 PEN
12 май 2024 1 PEN = 1.2533 RON 1 RON = 0.7979 PEN
13 май 2024 1 PEN = 1.2408 RON 1 RON = 0.8059 PEN
14 май 2024 1 PEN = 1.2361 RON 1 RON = 0.809 PEN
15 май 2024 1 PEN = 1.2349 RON 1 RON = 0.8098 PEN
16 май 2024 1 PEN = 1.2317 RON 1 RON = 0.8119 PEN
17 май 2024 1 PEN = 1.2289 RON 1 RON = 0.8138 PEN
18 май 2024 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
19 май 2024 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
20 май 2024 1 PEN = 1.2249 RON 1 RON = 0.8164 PEN
21 май 2024 1 PEN = 1.2221 RON 1 RON = 0.8183 PEN
22 май 2024 1 PEN = 1.2299 RON 1 RON = 0.8131 PEN
23 май 2024 1 PEN = 1.2284 RON 1 RON = 0.8141 PEN
24 май 2024 1 PEN = 1.2268 RON 1 RON = 0.8151 PEN
25 май 2024 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
26 май 2024 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
27 май 2024 1 PEN = 1.2258 RON 1 RON = 0.8158 PEN
28 май 2024 1 PEN = 1.2209 RON 1 RON = 0.8191 PEN
29 май 2024 1 PEN = 1.2209 RON 1 RON = 0.8191 PEN
30 май 2024 1 PEN = 1.2232 RON 1 RON = 0.8175 PEN
31 май 2024 1 PEN = 1.2229 RON 1 RON = 0.8177 PEN

Jun 2024

ДатаPEN-RONRON-PEN
01 юни 2024 1 PEN = 1.2246 RON 1 RON = 0.8166 PEN
02 юни 2024 1 PEN = 1.2246 RON 1 RON = 0.8166 PEN
03 юни 2024 1 PEN = 1.2329 RON 1 RON = 0.8111 PEN
04 юни 2024 1 PEN = 1.2274 RON 1 RON = 0.8148 PEN
05 юни 2024 1 PEN = 1.2249 RON 1 RON = 0.8164 PEN
06 юни 2024 1 PEN = 1.2227 RON 1 RON = 0.8179 PEN
07 юни 2024 1 PEN = 1.2151 RON 1 RON = 0.8229 PEN
08 юни 2024 1 PEN = 1.2168 RON 1 RON = 0.8218 PEN
09 юни 2024 1 PEN = 1.2168 RON 1 RON = 0.8218 PEN
10 юни 2024 1 PEN = 1.2342 RON 1 RON = 0.8103 PEN
11 юни 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
12 юни 2024 1 PEN = 1.2247 RON 1 RON = 0.8165 PEN
13 юни 2024 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
14 юни 2024 1 PEN = 1.2328 RON 1 RON = 0.8112 PEN
15 юни 2024 1 PEN = 1.2341 RON 1 RON = 0.8103 PEN
16 юни 2024 1 PEN = 1.2341 RON 1 RON = 0.8103 PEN
17 юни 2024 1 PEN = 1.2321 RON 1 RON = 0.8116 PEN
18 юни 2024 1 PEN = 1.2234 RON 1 RON = 0.8174 PEN
19 юни 2024 1 PEN = 1.2144 RON 1 RON = 0.8235 PEN
20 юни 2024 1 PEN = 1.2151 RON 1 RON = 0.823 PEN
21 юни 2024 1 PEN = 1.2239 RON 1 RON = 0.8171 PEN
22 юни 2024 1 PEN = 1.2251 RON 1 RON = 0.8162 PEN
23 юни 2024 1 PEN = 1.2251 RON 1 RON = 0.8162 PEN
24 юни 2024 1 PEN = 1.219 RON 1 RON = 0.8203 PEN
25 юни 2024 1 PEN = 1.2182 RON 1 RON = 0.8209 PEN
26 юни 2024 1 PEN = 1.2202 RON 1 RON = 0.8195 PEN
27 юни 2024 1 PEN = 1.2172 RON 1 RON = 0.8216 PEN
28 юни 2024 1 PEN = 1.2126 RON 1 RON = 0.8247 PEN
29 юни 2024 1 PEN = 1.214 RON 1 RON = 0.8237 PEN
30 юни 2024 1 PEN = 1.2122 RON 1 RON = 0.8249 PEN

Jul 2024

ДатаPEN-RONRON-PEN
01 юли 2024 1 PEN = 1.2053 RON 1 RON = 0.8297 PEN
02 юли 2024 1 PEN = 1.208 RON 1 RON = 0.8278 PEN
03 юли 2024 1 PEN = 1.2116 RON 1 RON = 0.8253 PEN
04 юли 2024 1 PEN = 1.2112 RON 1 RON = 0.8256 PEN
05 юли 2024 1 PEN = 1.2122 RON 1 RON = 0.825 PEN
06 юли 2024 1 PEN = 1.2137 RON 1 RON = 0.824 PEN
07 юли 2024 1 PEN = 1.2137 RON 1 RON = 0.824 PEN
08 юли 2024 1 PEN = 1.21 RON 1 RON = 0.8264 PEN
09 юли 2024 1 PEN = 1.2125 RON 1 RON = 0.8247 PEN
10 юли 2024 1 PEN = 1.2137 RON 1 RON = 0.8239 PEN
11 юли 2024 1 PEN = 1.2112 RON 1 RON = 0.8256 PEN
12 юли 2024 1 PEN = 1.2146 RON 1 RON = 0.8233 PEN
13 юли 2024 1 PEN = 1.2096 RON 1 RON = 0.8267 PEN
14 юли 2024 1 PEN = 1.2154 RON 1 RON = 0.8228 PEN
15 юли 2024 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
16 юли 2024 1 PEN = 1.2237 RON 1 RON = 0.8172 PEN
17 юли 2024 1 PEN = 1.2231 RON 1 RON = 0.8176 PEN
18 юли 2024 1 PEN = 1.2204 RON 1 RON = 0.8194 PEN
19 юли 2024 1 PEN = 1.2196 RON 1 RON = 0.8199 PEN
20 юли 2024 1 PEN = 1.2203 RON 1 RON = 0.8195 PEN
21 юли 2024 1 PEN = 1.2203 RON 1 RON = 0.8195 PEN
22 юли 2024 1 PEN = 1.2212 RON 1 RON = 0.8189 PEN
23 юли 2024 1 PEN = 1.2189 RON 1 RON = 0.8204 PEN
24 юли 2024 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
25 юли 2024 1 PEN = 1.2235 RON 1 RON = 0.8174 PEN
26 юли 2024 1 PEN = 1.2181 RON 1 RON = 0.821 PEN
27 юли 2024 1 PEN = 1.2205 RON 1 RON = 0.8193 PEN
28 юли 2024 1 PEN = 1.2205 RON 1 RON = 0.8193 PEN
29 юли 2024 1 PEN = 1.2301 RON 1 RON = 0.8129 PEN
30 юли 2024 1 PEN = 1.2299 RON 1 RON = 0.8131 PEN
31 юли 2024 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN

Aug 2024

ДатаPEN-RONRON-PEN
01 авг 2024 1 PEN = 1.235 RON 1 RON = 0.8097 PEN
02 авг 2024 1 PEN = 1.2277 RON 1 RON = 0.8145 PEN
03 авг 2024 1 PEN = 1.2296 RON 1 RON = 0.8133 PEN
04 авг 2024 1 PEN = 1.2296 RON 1 RON = 0.8133 PEN
05 авг 2024 1 PEN = 1.2167 RON 1 RON = 0.8219 PEN
06 авг 2024 1 PEN = 1.2242 RON 1 RON = 0.8168 PEN
07 авг 2024 1 PEN = 1.224 RON 1 RON = 0.817 PEN
08 авг 2024 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
09 авг 2024 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
10 авг 2024 1 PEN = 1.222 RON 1 RON = 0.8184 PEN
11 авг 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
12 авг 2024 1 PEN = 1.2212 RON 1 RON = 0.8188 PEN
13 авг 2024 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
14 авг 2024 1 PEN = 1.2051 RON 1 RON = 0.8298 PEN
15 авг 2024 1 PEN = 1.209 RON 1 RON = 0.8271 PEN
16 авг 2024 1 PEN = 1.2089 RON 1 RON = 0.8272 PEN
17 авг 2024 1 PEN = 1.2096 RON 1 RON = 0.8267 PEN
18 авг 2024 1 PEN = 1.2096 RON 1 RON = 0.8267 PEN
19 авг 2024 1 PEN = 1.207 RON 1 RON = 0.8285 PEN
20 авг 2024 1 PEN = 1.2002 RON 1 RON = 0.8332 PEN
21 авг 2024 1 PEN = 1.1926 RON 1 RON = 0.8385 PEN
22 авг 2024 1 PEN = 1.1907 RON 1 RON = 0.8398 PEN
23 авг 2024 1 PEN = 1.1941 RON 1 RON = 0.8375 PEN
24 авг 2024 1 PEN = 1.1965 RON 1 RON = 0.8358 PEN
25 авг 2024 1 PEN = 1.1965 RON 1 RON = 0.8358 PEN
26 авг 2024 1 PEN = 1.1909 RON 1 RON = 0.8397 PEN
27 авг 2024 1 PEN = 1.1906 RON 1 RON = 0.8399 PEN
28 авг 2024 1 PEN = 1.1976 RON 1 RON = 0.835 PEN
29 авг 2024 1 PEN = 1.1992 RON 1 RON = 0.8339 PEN
30 авг 2024 1 PEN = 1.197 RON 1 RON = 0.8355 PEN
31 авг 2024 1 PEN = 1.2018 RON 1 RON = 0.8321 PEN

Sep 2024

ДатаPEN-RONRON-PEN
01 сеп 2024 1 PEN = 1.1991 RON 1 RON = 0.834 PEN
02 сеп 2024 1 PEN = 1.2002 RON 1 RON = 0.8332 PEN
03 сеп 2024 1 PEN = 1.1953 RON 1 RON = 0.8366 PEN
04 сеп 2024 1 PEN = 1.187 RON 1 RON = 0.8424 PEN
05 сеп 2024 1 PEN = 1.1828 RON 1 RON = 0.8455 PEN
06 сеп 2024 1 PEN = 1.1808 RON 1 RON = 0.8469 PEN
07 сеп 2024 1 PEN = 1.181 RON 1 RON = 0.8467 PEN
08 сеп 2024 1 PEN = 1.181 RON 1 RON = 0.8467 PEN
09 сеп 2024 1 PEN = 1.1853 RON 1 RON = 0.8437 PEN
10 сеп 2024 1 PEN = 1.1812 RON 1 RON = 0.8466 PEN
11 сеп 2024 1 PEN = 1.1832 RON 1 RON = 0.8452 PEN
12 сеп 2024 1 PEN = 1.1936 RON 1 RON = 0.8378 PEN
13 сеп 2024 1 PEN = 1.1898 RON 1 RON = 0.8405 PEN
14 сеп 2024 1 PEN = 1.1909 RON 1 RON = 0.8397 PEN
15 сеп 2024 1 PEN = 1.1909 RON 1 RON = 0.8397 PEN
16 сеп 2024 1 PEN = 1.1819 RON 1 RON = 0.8461 PEN
17 сеп 2024 1 PEN = 1.1803 RON 1 RON = 0.8473 PEN
18 сеп 2024 1 PEN = 1.1912 RON 1 RON = 0.8395 PEN
19 сеп 2024 1 PEN = 1.186 RON 1 RON = 0.8432 PEN
20 сеп 2024 1 PEN = 1.1882 RON 1 RON = 0.8416 PEN
21 сеп 2024 1 PEN = 1.1891 RON 1 RON = 0.841 PEN
22 сеп 2024 1 PEN = 1.1891 RON 1 RON = 0.841 PEN
23 сеп 2024 1 PEN = 1.1913 RON 1 RON = 0.8394 PEN
24 сеп 2024 1 PEN = 1.1838 RON 1 RON = 0.8447 PEN
25 сеп 2024 1 PEN = 1.1802 RON 1 RON = 0.8473 PEN
26 сеп 2024 1 PEN = 1.1883 RON 1 RON = 0.8416 PEN
27 сеп 2024 1 PEN = 1.1968 RON 1 RON = 0.8356 PEN
28 сеп 2024 1 PEN = 1.1892 RON 1 RON = 0.8409 PEN
29 сеп 2024 1 PEN = 1.1892 RON 1 RON = 0.8409 PEN
30 сеп 2024 1 PEN = 1.1967 RON 1 RON = 0.8357 PEN

Oct 2024

ДатаPEN-RONRON-PEN
01 окт 2024 1 PEN = 1.2119 RON 1 RON = 0.8251 PEN
02 окт 2024 1 PEN = 1.2091 RON 1 RON = 0.8271 PEN
03 окт 2024 1 PEN = 1.2097 RON 1 RON = 0.8267 PEN
04 окт 2024 1 PEN = 1.2119 RON 1 RON = 0.8252 PEN
05 окт 2024 1 PEN = 1.2131 RON 1 RON = 0.8244 PEN
06 окт 2024 1 PEN = 1.2131 RON 1 RON = 0.8244 PEN
07 окт 2024 1 PEN = 1.2174 RON 1 RON = 0.8214 PEN
08 окт 2024 1 PEN = 1.2165 RON 1 RON = 0.822 PEN
09 окт 2024 1 PEN = 1.2191 RON 1 RON = 0.8203 PEN
10 окт 2024 1 PEN = 1.2214 RON 1 RON = 0.8187 PEN
11 окт 2024 1 PEN = 1.2203 RON 1 RON = 0.8194 PEN
12 окт 2024 1 PEN = 1.2226 RON 1 RON = 0.8179 PEN
13 окт 2024 1 PEN = 1.2114 RON 1 RON = 0.8255 PEN
14 окт 2024 1 PEN = 1.2232 RON 1 RON = 0.8175 PEN
15 окт 2024 1 PEN = 1.2139 RON 1 RON = 0.8238 PEN
16 окт 2024 1 PEN = 1.2111 RON 1 RON = 0.8257 PEN
17 окт 2024 1 PEN = 1.2157 RON 1 RON = 0.8226 PEN
18 окт 2024 1 PEN = 1.2161 RON 1 RON = 0.8223 PEN
19 окт 2024 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
20 окт 2024 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
21 окт 2024 1 PEN = 1.2205 RON 1 RON = 0.8193 PEN
22 окт 2024 1 PEN = 1.2205 RON 1 RON = 0.8193 PEN
23 окт 2024 1 PEN = 1.2321 RON 1 RON = 0.8116 PEN
24 окт 2024 1 PEN = 1.2263 RON 1 RON = 0.8155 PEN
25 окт 2024 1 PEN = 1.2239 RON 1 RON = 0.8171 PEN
26 окт 2024 1 PEN = 1.2244 RON 1 RON = 0.8167 PEN
27 окт 2024 1 PEN = 1.2244 RON 1 RON = 0.8167 PEN
28 окт 2024 1 PEN = 1.2206 RON 1 RON = 0.8193 PEN
29 окт 2024 1 PEN = 1.2266 RON 1 RON = 0.8153 PEN
30 окт 2024 1 PEN = 1.2186 RON 1 RON = 0.8206 PEN
31 окт 2024 1 PEN = 1.2148 RON 1 RON = 0.8232 PEN

Nov 2024

ДатаPEN-RONRON-PEN
01 ное 2024 1 PEN = 1.2114 RON 1 RON = 0.8255 PEN
02 ное 2024 1 PEN = 1.2162 RON 1 RON = 0.8223 PEN
03 ное 2024 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
04 ное 2024 1 PEN = 1.2079 RON 1 RON = 0.8279 PEN
05 ное 2024 1 PEN = 1.2116 RON 1 RON = 0.8254 PEN
06 ное 2024 1 PEN = 1.2323 RON 1 RON = 0.8115 PEN
07 ное 2024 1 PEN = 1.221 RON 1 RON = 0.819 PEN
08 ное 2024 1 PEN = 1.2311 RON 1 RON = 0.8123 PEN
09 ное 2024 1 PEN = 1.2306 RON 1 RON = 0.8126 PEN
10 ное 2024 1 PEN = 1.2306 RON 1 RON = 0.8126 PEN
11 ное 2024 1 PEN = 1.2403 RON 1 RON = 0.8063 PEN
12 ное 2024 1 PEN = 1.2398 RON 1 RON = 0.8066 PEN
13 ное 2024 1 PEN = 1.2344 RON 1 RON = 0.8101 PEN
14 ное 2024 1 PEN = 1.2399 RON 1 RON = 0.8065 PEN
15 ное 2024 1 PEN = 1.2375 RON 1 RON = 0.8081 PEN
16 ное 2024 1 PEN = 1.241 RON 1 RON = 0.8058 PEN
17 ное 2024 1 PEN = 1.241 RON 1 RON = 0.8058 PEN
18 ное 2024 1 PEN = 1.2402 RON 1 RON = 0.8063 PEN
19 ное 2024 1 PEN = 1.2398 RON 1 RON = 0.8066 PEN
20 ное 2024 1 PEN = 1.2415 RON 1 RON = 0.8055 PEN
21 ное 2024 1 PEN = 1.2449 RON 1 RON = 0.8033 PEN
22 ное 2024 1 PEN = 1.2589 RON 1 RON = 0.7944 PEN
23 ное 2024 1 PEN = 1.2604 RON 1 RON = 0.7934 PEN

информация за обменните курсове на PEN-RON и RON-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats