> обменни курсове на PEN-SDG и SDG-PEN- 2024

обменни курсове на PEN-SDG и SDG-PEN- 2024

обменни курсове на PEN-SDG и SDG-PEN

Проверете по-долу обменните курсове на PEN-SDG и SDG-PEN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 PEN = 159,1773 SDG

1 SDG = 0,0063 PEN

1Г 2Г 3Г

PEN за SDGSDG за PEN

Jan 2024

Дата	PEN-SDG	SDG-PEN
01 яну 2024	1 PEN = 162.295 SDG	1 SDG = 0.0062 PEN
02 яну 2024	1 PEN = 162.1415 SDG	1 SDG = 0.0062 PEN
03 яну 2024	1 PEN = 162.4079 SDG	1 SDG = 0.0062 PEN
04 яну 2024	1 PEN = 162.2298 SDG	1 SDG = 0.0062 PEN
05 яну 2024	1 PEN = 162.2274 SDG	1 SDG = 0.0062 PEN
06 яну 2024	1 PEN = 162.8681 SDG	1 SDG = 0.0061 PEN
07 яну 2024	1 PEN = 162.8681 SDG	1 SDG = 0.0061 PEN
08 яну 2024	1 PEN = 162.6118 SDG	1 SDG = 0.0061 PEN
09 яну 2024	1 PEN = 162.6066 SDG	1 SDG = 0.0061 PEN
10 яну 2024	1 PEN = 161.9844 SDG	1 SDG = 0.0062 PEN
11 яну 2024	1 PEN = 162.3954 SDG	1 SDG = 0.0062 PEN
12 яну 2024	1 PEN = 162.2015 SDG	1 SDG = 0.0062 PEN
13 яну 2024	1 PEN = 162.5181 SDG	1 SDG = 0.0062 PEN
14 яну 2024	1 PEN = 162.5181 SDG	1 SDG = 0.0062 PEN
15 яну 2024	1 PEN = 162.5463 SDG	1 SDG = 0.0062 PEN
16 яну 2024	1 PEN = 162.5298 SDG	1 SDG = 0.0062 PEN
17 яну 2024	1 PEN = 161.3785 SDG	1 SDG = 0.0062 PEN
18 яну 2024	1 PEN = 160.4469 SDG	1 SDG = 0.0062 PEN
19 яну 2024	1 PEN = 160.5332 SDG	1 SDG = 0.0062 PEN
20 яну 2024	1 PEN = 161.0423 SDG	1 SDG = 0.0062 PEN
21 яну 2024	1 PEN = 161.0423 SDG	1 SDG = 0.0062 PEN
22 яну 2024	1 PEN = 160.6822 SDG	1 SDG = 0.0062 PEN
23 яну 2024	1 PEN = 160.641 SDG	1 SDG = 0.0062 PEN
24 яну 2024	1 PEN = 159.4355 SDG	1 SDG = 0.0063 PEN
25 яну 2024	1 PEN = 159.6379 SDG	1 SDG = 0.0063 PEN
26 яну 2024	1 PEN = 159.5115 SDG	1 SDG = 0.0063 PEN
27 яну 2024	1 PEN = 159.39 SDG	1 SDG = 0.0063 PEN
28 яну 2024	1 PEN = 159.39 SDG	1 SDG = 0.0063 PEN
29 яну 2024	1 PEN = 158.398 SDG	1 SDG = 0.0063 PEN
30 яну 2024	1 PEN = 157.6284 SDG	1 SDG = 0.0063 PEN
31 яну 2024	1 PEN = 157.4596 SDG	1 SDG = 0.0064 PEN

Feb 2024

Дата	PEN-SDG	SDG-PEN
01 фев 2024	1 PEN = 157.9835 SDG	1 SDG = 0.0063 PEN
02 фев 2024	1 PEN = 157.7784 SDG	1 SDG = 0.0063 PEN
03 фев 2024	1 PEN = 157.7766 SDG	1 SDG = 0.0063 PEN
04 фев 2024	1 PEN = 157.7766 SDG	1 SDG = 0.0063 PEN
05 фев 2024	1 PEN = 156.7133 SDG	1 SDG = 0.0064 PEN
06 фев 2024	1 PEN = 155.2736 SDG	1 SDG = 0.0064 PEN
07 фев 2024	1 PEN = 155.4981 SDG	1 SDG = 0.0064 PEN
08 фев 2024	1 PEN = 156.0793 SDG	1 SDG = 0.0064 PEN
09 фев 2024	1 PEN = 155.9779 SDG	1 SDG = 0.0064 PEN
10 фев 2024	1 PEN = 156.1069 SDG	1 SDG = 0.0064 PEN
11 фев 2024	1 PEN = 156.1069 SDG	1 SDG = 0.0064 PEN
12 фев 2024	1 PEN = 155.4932 SDG	1 SDG = 0.0064 PEN
13 фев 2024	1 PEN = 155.4002 SDG	1 SDG = 0.0064 PEN
14 фев 2024	1 PEN = 155.1244 SDG	1 SDG = 0.0064 PEN
15 фев 2024	1 PEN = 155.1285 SDG	1 SDG = 0.0064 PEN
16 фев 2024	1 PEN = 156.1 SDG	1 SDG = 0.0064 PEN
17 фев 2024	1 PEN = 155.3358 SDG	1 SDG = 0.0064 PEN
18 фев 2024	1 PEN = 156.1581 SDG	1 SDG = 0.0064 PEN
19 фев 2024	1 PEN = 157.3885 SDG	1 SDG = 0.0064 PEN
20 фев 2024	1 PEN = 158.174 SDG	1 SDG = 0.0063 PEN
21 фев 2024	1 PEN = 158.7922 SDG	1 SDG = 0.0063 PEN
22 фев 2024	1 PEN = 158.1904 SDG	1 SDG = 0.0063 PEN
23 фев 2024	1 PEN = 158.5333 SDG	1 SDG = 0.0063 PEN
24 фев 2024	1 PEN = 158.7041 SDG	1 SDG = 0.0063 PEN
25 фев 2024	1 PEN = 158.7041 SDG	1 SDG = 0.0063 PEN
26 фев 2024	1 PEN = 158.2798 SDG	1 SDG = 0.0063 PEN
27 фев 2024	1 PEN = 158.161 SDG	1 SDG = 0.0063 PEN
28 фев 2024	1 PEN = 158.6351 SDG	1 SDG = 0.0063 PEN
29 фев 2024	1 PEN = 158.2182 SDG	1 SDG = 0.0063 PEN

Mar 2024

Дата	PEN-SDG	SDG-PEN
01 мар 2024	1 PEN = 159.0126 SDG	1 SDG = 0.0063 PEN
02 мар 2024	1 PEN = 159.469 SDG	1 SDG = 0.0063 PEN
03 мар 2024	1 PEN = 159.469 SDG	1 SDG = 0.0063 PEN
04 мар 2024	1 PEN = 159.2753 SDG	1 SDG = 0.0063 PEN
05 мар 2024	1 PEN = 159.0645 SDG	1 SDG = 0.0063 PEN
06 мар 2024	1 PEN = 160.4283 SDG	1 SDG = 0.0062 PEN
07 мар 2024	1 PEN = 160.8833 SDG	1 SDG = 0.0062 PEN
08 мар 2024	1 PEN = 161.9045 SDG	1 SDG = 0.0062 PEN
09 мар 2024	1 PEN = 162.3874 SDG	1 SDG = 0.0062 PEN
10 мар 2024	1 PEN = 162.3874 SDG	1 SDG = 0.0062 PEN
11 мар 2024	1 PEN = 163.197 SDG	1 SDG = 0.0061 PEN
12 мар 2024	1 PEN = 162.8828 SDG	1 SDG = 0.0061 PEN
13 мар 2024	1 PEN = 158.7375 SDG	1 SDG = 0.0063 PEN
14 мар 2024	1 PEN = 159.3651 SDG	1 SDG = 0.0063 PEN
15 мар 2024	1 PEN = 113.7618 SDG	1 SDG = 0.0088 PEN
16 мар 2024	1 PEN = 158.8747 SDG	1 SDG = 0.0063 PEN
17 мар 2024	1 PEN = 158.8747 SDG	1 SDG = 0.0063 PEN
18 мар 2024	1 PEN = 158.9602 SDG	1 SDG = 0.0063 PEN
19 мар 2024	1 PEN = 158.3241 SDG	1 SDG = 0.0063 PEN
20 мар 2024	1 PEN = 158.3096 SDG	1 SDG = 0.0063 PEN
21 мар 2024	1 PEN = 158.5769 SDG	1 SDG = 0.0063 PEN
22 мар 2024	1 PEN = 158.9131 SDG	1 SDG = 0.0063 PEN
23 мар 2024	1 PEN = 159.5439 SDG	1 SDG = 0.0063 PEN
24 мар 2024	1 PEN = 159.5439 SDG	1 SDG = 0.0063 PEN
25 мар 2024	1 PEN = 158.2342 SDG	1 SDG = 0.0063 PEN
26 мар 2024	1 PEN = 162.323 SDG	1 SDG = 0.0062 PEN
27 мар 2024	1 PEN = 162.0416 SDG	1 SDG = 0.0062 PEN
28 мар 2024	1 PEN = 161.6356 SDG	1 SDG = 0.0062 PEN
29 мар 2024	1 PEN = 161.6095 SDG	1 SDG = 0.0062 PEN
30 мар 2024	1 PEN = 161.8193 SDG	1 SDG = 0.0062 PEN
31 мар 2024	1 PEN = 161.8193 SDG	1 SDG = 0.0062 PEN

Apr 2024

Дата	PEN-SDG	SDG-PEN
01 апр 2024	1 PEN = 161.6731 SDG	1 SDG = 0.0062 PEN
02 апр 2024	1 PEN = 161.1227 SDG	1 SDG = 0.0062 PEN
03 апр 2024	1 PEN = 157.7882 SDG	1 SDG = 0.0063 PEN
04 апр 2024	1 PEN = 158.8626 SDG	1 SDG = 0.0063 PEN
05 апр 2024	1 PEN = 158.8814 SDG	1 SDG = 0.0063 PEN
06 апр 2024	1 PEN = 159.0964 SDG	1 SDG = 0.0063 PEN
07 апр 2024	1 PEN = 159.0964 SDG	1 SDG = 0.0063 PEN
08 апр 2024	1 PEN = 159.1174 SDG	1 SDG = 0.0063 PEN
09 апр 2024	1 PEN = 158.7548 SDG	1 SDG = 0.0063 PEN
10 апр 2024	1 PEN = 158.5933 SDG	1 SDG = 0.0063 PEN
11 апр 2024	1 PEN = 157.5831 SDG	1 SDG = 0.0063 PEN
12 апр 2024	1 PEN = 158.7793 SDG	1 SDG = 0.0063 PEN
13 апр 2024	1 PEN = 158.1327 SDG	1 SDG = 0.0063 PEN
14 апр 2024	1 PEN = 159.0804 SDG	1 SDG = 0.0063 PEN
15 апр 2024	1 PEN = 158.1998 SDG	1 SDG = 0.0063 PEN
16 апр 2024	1 PEN = 156.8299 SDG	1 SDG = 0.0064 PEN
17 апр 2024	1 PEN = 155.8672 SDG	1 SDG = 0.0064 PEN
18 апр 2024	1 PEN = 156.3355 SDG	1 SDG = 0.0064 PEN
19 апр 2024	1 PEN = 157.0449 SDG	1 SDG = 0.0064 PEN
20 апр 2024	1 PEN = 157.4011 SDG	1 SDG = 0.0064 PEN
21 апр 2024	1 PEN = 157.4011 SDG	1 SDG = 0.0064 PEN
22 апр 2024	1 PEN = 158.8924 SDG	1 SDG = 0.0063 PEN
23 апр 2024	1 PEN = 158.5787 SDG	1 SDG = 0.0063 PEN
24 апр 2024	1 PEN = 157.9243 SDG	1 SDG = 0.0063 PEN
25 апр 2024	1 PEN = 157.0463 SDG	1 SDG = 0.0064 PEN
26 апр 2024	1 PEN = 156.0763 SDG	1 SDG = 0.0064 PEN
27 апр 2024	1 PEN = 155.6061 SDG	1 SDG = 0.0064 PEN
28 апр 2024	1 PEN = 155.6061 SDG	1 SDG = 0.0064 PEN
29 апр 2024	1 PEN = 156.6037 SDG	1 SDG = 0.0064 PEN
30 апр 2024	1 PEN = 156.5021 SDG	1 SDG = 0.0064 PEN

May 2024

Дата	PEN-SDG	SDG-PEN
01 май 2024	1 PEN = 155.4769 SDG	1 SDG = 0.0064 PEN
02 май 2024	1 PEN = 151.8481 SDG	1 SDG = 0.0066 PEN
03 май 2024	1 PEN = 160.4679 SDG	1 SDG = 0.0062 PEN
04 май 2024	1 PEN = 161.3107 SDG	1 SDG = 0.0062 PEN
05 май 2024	1 PEN = 161.3107 SDG	1 SDG = 0.0062 PEN
06 май 2024	1 PEN = 161.0876 SDG	1 SDG = 0.0062 PEN
07 май 2024	1 PEN = 161.1006 SDG	1 SDG = 0.0062 PEN
08 май 2024	1 PEN = 161.3164 SDG	1 SDG = 0.0062 PEN
09 май 2024	1 PEN = 161.3964 SDG	1 SDG = 0.0062 PEN
10 май 2024	1 PEN = 162.8492 SDG	1 SDG = 0.0061 PEN
11 май 2024	1 PEN = 162.8492 SDG	1 SDG = 0.0061 PEN
12 май 2024	1 PEN = 162.9897 SDG	1 SDG = 0.0061 PEN
13 май 2024	1 PEN = 161.7852 SDG	1 SDG = 0.0062 PEN
14 май 2024	1 PEN = 161.2151 SDG	1 SDG = 0.0062 PEN
15 май 2024	1 PEN = 161.5621 SDG	1 SDG = 0.0062 PEN
16 май 2024	1 PEN = 161.6819 SDG	1 SDG = 0.0062 PEN
17 май 2024	1 PEN = 160.9468 SDG	1 SDG = 0.0062 PEN
18 май 2024	1 PEN = 161.7798 SDG	1 SDG = 0.0062 PEN
19 май 2024	1 PEN = 161.7798 SDG	1 SDG = 0.0062 PEN
20 май 2024	1 PEN = 160.667 SDG	1 SDG = 0.0062 PEN
21 май 2024	1 PEN = 160.407 SDG	1 SDG = 0.0062 PEN
22 май 2024	1 PEN = 160.8594 SDG	1 SDG = 0.0062 PEN
23 май 2024	1 PEN = 161.0245 SDG	1 SDG = 0.0062 PEN
24 май 2024	1 PEN = 160.6891 SDG	1 SDG = 0.0062 PEN
25 май 2024	1 PEN = 160.9494 SDG	1 SDG = 0.0062 PEN
26 май 2024	1 PEN = 160.9494 SDG	1 SDG = 0.0062 PEN
27 май 2024	1 PEN = 160.5436 SDG	1 SDG = 0.0062 PEN
28 май 2024	1 PEN = 160.4637 SDG	1 SDG = 0.0062 PEN
29 май 2024	1 PEN = 160.0465 SDG	1 SDG = 0.0062 PEN
30 май 2024	1 PEN = 159.7527 SDG	1 SDG = 0.0063 PEN
31 май 2024	1 PEN = 160.2881 SDG	1 SDG = 0.0062 PEN

Jun 2024

Дата	PEN-SDG	SDG-PEN
01 юни 2024	1 PEN = 160.3362 SDG	1 SDG = 0.0062 PEN
02 юни 2024	1 PEN = 160.3362 SDG	1 SDG = 0.0062 PEN
03 юни 2024	1 PEN = 161.4218 SDG	1 SDG = 0.0062 PEN
04 юни 2024	1 PEN = 157.1127 SDG	1 SDG = 0.0064 PEN
05 юни 2024	1 PEN = 156.8475 SDG	1 SDG = 0.0064 PEN
06 юни 2024	1 PEN = 156.4783 SDG	1 SDG = 0.0064 PEN
07 юни 2024	1 PEN = 155.917 SDG	1 SDG = 0.0064 PEN
08 юни 2024	1 PEN = 154.8756 SDG	1 SDG = 0.0065 PEN
09 юни 2024	1 PEN = 154.8756 SDG	1 SDG = 0.0065 PEN
10 юни 2024	1 PEN = 156.2979 SDG	1 SDG = 0.0064 PEN
11 юни 2024	1 PEN = 154.6819 SDG	1 SDG = 0.0065 PEN
12 юни 2024	1 PEN = 155.2401 SDG	1 SDG = 0.0064 PEN
13 юни 2024	1 PEN = 155.2679 SDG	1 SDG = 0.0064 PEN
14 юни 2024	1 PEN = 155.0813 SDG	1 SDG = 0.0064 PEN
15 юни 2024	1 PEN = 155.417 SDG	1 SDG = 0.0064 PEN
16 юни 2024	1 PEN = 155.417 SDG	1 SDG = 0.0064 PEN
17 юни 2024	1 PEN = 155.4114 SDG	1 SDG = 0.0064 PEN
18 юни 2024	1 PEN = 154.3579 SDG	1 SDG = 0.0065 PEN
19 юни 2024	1 PEN = 157.6317 SDG	1 SDG = 0.0063 PEN
20 юни 2024	1 PEN = 157.269 SDG	1 SDG = 0.0064 PEN
21 юни 2024	1 PEN = 157.9586 SDG	1 SDG = 0.0063 PEN
22 юни 2024	1 PEN = 158.2603 SDG	1 SDG = 0.0063 PEN
23 юни 2024	1 PEN = 158.2603 SDG	1 SDG = 0.0063 PEN
24 юни 2024	1 PEN = 157.9127 SDG	1 SDG = 0.0063 PEN
25 юни 2024	1 PEN = 157.6242 SDG	1 SDG = 0.0063 PEN
26 юни 2024	1 PEN = 157.4702 SDG	1 SDG = 0.0064 PEN
27 юни 2024	1 PEN = 157.1966 SDG	1 SDG = 0.0064 PEN
28 юни 2024	1 PEN = 156.7178 SDG	1 SDG = 0.0064 PEN
29 юни 2024	1 PEN = 157.1036 SDG	1 SDG = 0.0064 PEN
30 юни 2024	1 PEN = 156.8759 SDG	1 SDG = 0.0064 PEN

Jul 2024

Дата	PEN-SDG	SDG-PEN
01 юли 2024	1 PEN = 156.3638 SDG	1 SDG = 0.0064 PEN
02 юли 2024	1 PEN = 156.5225 SDG	1 SDG = 0.0064 PEN
03 юли 2024	1 PEN = 157.3711 SDG	1 SDG = 0.0064 PEN
04 юли 2024	1 PEN = 157.9537 SDG	1 SDG = 0.0063 PEN
05 юли 2024	1 PEN = 158.4092 SDG	1 SDG = 0.0063 PEN
06 юли 2024	1 PEN = 158.8301 SDG	1 SDG = 0.0063 PEN
07 юли 2024	1 PEN = 158.8301 SDG	1 SDG = 0.0063 PEN
08 юли 2024	1 PEN = 158.4126 SDG	1 SDG = 0.0063 PEN
09 юли 2024	1 PEN = 158.4796 SDG	1 SDG = 0.0063 PEN
10 юли 2024	1 PEN = 158.7601 SDG	1 SDG = 0.0063 PEN
11 юли 2024	1 PEN = 158.8135 SDG	1 SDG = 0.0063 PEN
12 юли 2024	1 PEN = 159.8406 SDG	1 SDG = 0.0063 PEN
13 юли 2024	1 PEN = 159.5221 SDG	1 SDG = 0.0063 PEN
14 юли 2024	1 PEN = 160.2809 SDG	1 SDG = 0.0062 PEN
15 юли 2024	1 PEN = 161.2616 SDG	1 SDG = 0.0062 PEN
16 юли 2024	1 PEN = 161.4529 SDG	1 SDG = 0.0062 PEN
17 юли 2024	1 PEN = 161.8144 SDG	1 SDG = 0.0062 PEN
18 юли 2024	1 PEN = 158.881 SDG	1 SDG = 0.0063 PEN
19 юли 2024	1 PEN = 158.1525 SDG	1 SDG = 0.0063 PEN
20 юли 2024	1 PEN = 156.6008 SDG	1 SDG = 0.0064 PEN
21 юли 2024	1 PEN = 156.6008 SDG	1 SDG = 0.0064 PEN
22 юли 2024	1 PEN = 156.6605 SDG	1 SDG = 0.0064 PEN
23 юли 2024	1 PEN = 156.0259 SDG	1 SDG = 0.0064 PEN
24 юли 2024	1 PEN = 155.8846 SDG	1 SDG = 0.0064 PEN
25 юли 2024	1 PEN = 156.5584 SDG	1 SDG = 0.0064 PEN
26 юли 2024	1 PEN = 155.9184 SDG	1 SDG = 0.0064 PEN
27 юли 2024	1 PEN = 156.1361 SDG	1 SDG = 0.0064 PEN
28 юли 2024	1 PEN = 156.1361 SDG	1 SDG = 0.0064 PEN
29 юли 2024	1 PEN = 156.8147 SDG	1 SDG = 0.0064 PEN
30 юли 2024	1 PEN = 160.3252 SDG	1 SDG = 0.0062 PEN
31 юли 2024	1 PEN = 161.2801 SDG	1 SDG = 0.0062 PEN

Aug 2024

Дата	PEN-SDG	SDG-PEN
01 авг 2024	1 PEN = 161.0685 SDG	1 SDG = 0.0062 PEN
02 авг 2024	1 PEN = 160.7959 SDG	1 SDG = 0.0062 PEN
03 авг 2024	1 PEN = 162.1774 SDG	1 SDG = 0.0062 PEN
04 авг 2024	1 PEN = 162.1774 SDG	1 SDG = 0.0062 PEN
05 авг 2024	1 PEN = 161.3266 SDG	1 SDG = 0.0062 PEN
06 авг 2024	1 PEN = 161.4525 SDG	1 SDG = 0.0062 PEN
07 авг 2024	1 PEN = 161.5528 SDG	1 SDG = 0.0062 PEN
08 авг 2024	1 PEN = 160.8826 SDG	1 SDG = 0.0062 PEN
09 авг 2024	1 PEN = 161.332 SDG	1 SDG = 0.0062 PEN
10 авг 2024	1 PEN = 161.207 SDG	1 SDG = 0.0062 PEN
11 авг 2024	1 PEN = 161.5169 SDG	1 SDG = 0.0062 PEN
12 авг 2024	1 PEN = 161.2427 SDG	1 SDG = 0.0062 PEN
13 авг 2024	1 PEN = 160.6372 SDG	1 SDG = 0.0062 PEN
14 авг 2024	1 PEN = 160.5482 SDG	1 SDG = 0.0062 PEN
15 авг 2024	1 PEN = 160.9047 SDG	1 SDG = 0.0062 PEN
16 авг 2024	1 PEN = 160.621 SDG	1 SDG = 0.0062 PEN
17 авг 2024	1 PEN = 161.2509 SDG	1 SDG = 0.0062 PEN
18 авг 2024	1 PEN = 161.2509 SDG	1 SDG = 0.0062 PEN
19 авг 2024	1 PEN = 161.0496 SDG	1 SDG = 0.0062 PEN
20 авг 2024	1 PEN = 160.7783 SDG	1 SDG = 0.0062 PEN
21 авг 2024	1 PEN = 160.2592 SDG	1 SDG = 0.0062 PEN
22 авг 2024	1 PEN = 160.2523 SDG	1 SDG = 0.0062 PEN
23 авг 2024	1 PEN = 160.5285 SDG	1 SDG = 0.0062 PEN
24 авг 2024	1 PEN = 161.8678 SDG	1 SDG = 0.0062 PEN
25 авг 2024	1 PEN = 161.8678 SDG	1 SDG = 0.0062 PEN
26 авг 2024	1 PEN = 160.7316 SDG	1 SDG = 0.0062 PEN
27 авг 2024	1 PEN = 160.5842 SDG	1 SDG = 0.0062 PEN
28 авг 2024	1 PEN = 160.8847 SDG	1 SDG = 0.0062 PEN
29 авг 2024	1 PEN = 160.7655 SDG	1 SDG = 0.0062 PEN
30 авг 2024	1 PEN = 160.3881 SDG	1 SDG = 0.0062 PEN
31 авг 2024	1 PEN = 160.4849 SDG	1 SDG = 0.0062 PEN

Sep 2024

Дата	PEN-SDG	SDG-PEN
01 сеп 2024	1 PEN = 160.1429 SDG	1 SDG = 0.0062 PEN
02 сеп 2024	1 PEN = 160.486 SDG	1 SDG = 0.0062 PEN
03 сеп 2024	1 PEN = 159.5498 SDG	1 SDG = 0.0063 PEN
04 сеп 2024	1 PEN = 158.638 SDG	1 SDG = 0.0063 PEN
05 сеп 2024	1 PEN = 158.8668 SDG	1 SDG = 0.0063 PEN
06 сеп 2024	1 PEN = 158.5534 SDG	1 SDG = 0.0063 PEN
07 сеп 2024	1 PEN = 158.396 SDG	1 SDG = 0.0063 PEN
08 сеп 2024	1 PEN = 158.396 SDG	1 SDG = 0.0063 PEN
09 сеп 2024	1 PEN = 158.2472 SDG	1 SDG = 0.0063 PEN
10 сеп 2024	1 PEN = 157.558 SDG	1 SDG = 0.0063 PEN
11 сеп 2024	1 PEN = 157.9862 SDG	1 SDG = 0.0063 PEN
12 сеп 2024	1 PEN = 158.9856 SDG	1 SDG = 0.0063 PEN
13 сеп 2024	1 PEN = 159.4938 SDG	1 SDG = 0.0063 PEN
14 сеп 2024	1 PEN = 159.4656 SDG	1 SDG = 0.0063 PEN
15 сеп 2024	1 PEN = 159.4656 SDG	1 SDG = 0.0063 PEN
16 сеп 2024	1 PEN = 159.0302 SDG	1 SDG = 0.0063 PEN
17 сеп 2024	1 PEN = 158.9974 SDG	1 SDG = 0.0063 PEN
18 сеп 2024	1 PEN = 160.2277 SDG	1 SDG = 0.0062 PEN
19 сеп 2024	1 PEN = 159.9828 SDG	1 SDG = 0.0063 PEN
20 сеп 2024	1 PEN = 160.4313 SDG	1 SDG = 0.0062 PEN
21 сеп 2024	1 PEN = 160.7303 SDG	1 SDG = 0.0062 PEN
22 сеп 2024	1 PEN = 160.7303 SDG	1 SDG = 0.0062 PEN
23 сеп 2024	1 PEN = 160.1359 SDG	1 SDG = 0.0062 PEN
24 сеп 2024	1 PEN = 159.3599 SDG	1 SDG = 0.0063 PEN
25 сеп 2024	1 PEN = 159.7135 SDG	1 SDG = 0.0063 PEN
26 сеп 2024	1 PEN = 160.3316 SDG	1 SDG = 0.0062 PEN
27 сеп 2024	1 PEN = 161.4078 SDG	1 SDG = 0.0062 PEN
28 сеп 2024	1 PEN = 160.4393 SDG	1 SDG = 0.0062 PEN
29 сеп 2024	1 PEN = 160.4393 SDG	1 SDG = 0.0062 PEN
30 сеп 2024	1 PEN = 161.9407 SDG	1 SDG = 0.0062 PEN

Oct 2024

Дата	PEN-SDG	SDG-PEN
01 окт 2024	1 PEN = 162.3959 SDG	1 SDG = 0.0062 PEN
02 окт 2024	1 PEN = 161.8512 SDG	1 SDG = 0.0062 PEN
03 окт 2024	1 PEN = 161.4092 SDG	1 SDG = 0.0062 PEN
04 окт 2024	1 PEN = 161.5208 SDG	1 SDG = 0.0062 PEN
05 окт 2024	1 PEN = 160.8085 SDG	1 SDG = 0.0062 PEN
06 окт 2024	1 PEN = 160.8085 SDG	1 SDG = 0.0062 PEN
07 окт 2024	1 PEN = 161.547 SDG	1 SDG = 0.0062 PEN
08 окт 2024	1 PEN = 161.4286 SDG	1 SDG = 0.0062 PEN
09 окт 2024	1 PEN = 161.458 SDG	1 SDG = 0.0062 PEN
10 окт 2024	1 PEN = 161.423 SDG	1 SDG = 0.0062 PEN
11 окт 2024	1 PEN = 161.376 SDG	1 SDG = 0.0062 PEN
12 окт 2024	1 PEN = 161.6792 SDG	1 SDG = 0.0062 PEN
13 окт 2024	1 PEN = 160.2043 SDG	1 SDG = 0.0062 PEN
14 окт 2024	1 PEN = 161.4377 SDG	1 SDG = 0.0062 PEN
15 окт 2024	1 PEN = 159.9916 SDG	1 SDG = 0.0063 PEN
16 окт 2024	1 PEN = 159.5141 SDG	1 SDG = 0.0063 PEN
17 окт 2024	1 PEN = 159.6792 SDG	1 SDG = 0.0063 PEN
18 окт 2024	1 PEN = 159.586 SDG	1 SDG = 0.0063 PEN
19 окт 2024	1 PEN = 160.0669 SDG	1 SDG = 0.0062 PEN
20 окт 2024	1 PEN = 160.0669 SDG	1 SDG = 0.0062 PEN
21 окт 2024	1 PEN = 160.2746 SDG	1 SDG = 0.0062 PEN
22 окт 2024	1 PEN = 159.7005 SDG	1 SDG = 0.0063 PEN
23 окт 2024	1 PEN = 160.3921 SDG	1 SDG = 0.0062 PEN
24 окт 2024	1 PEN = 160.2149 SDG	1 SDG = 0.0062 PEN
25 окт 2024	1 PEN = 160.1882 SDG	1 SDG = 0.0062 PEN
26 окт 2024	1 PEN = 159.8495 SDG	1 SDG = 0.0063 PEN
27 окт 2024	1 PEN = 159.8495 SDG	1 SDG = 0.0063 PEN
28 окт 2024	1 PEN = 159.6872 SDG	1 SDG = 0.0063 PEN
29 окт 2024	1 PEN = 159.7813 SDG	1 SDG = 0.0063 PEN
30 окт 2024	1 PEN = 159.3597 SDG	1 SDG = 0.0063 PEN
31 окт 2024	1 PEN = 159.8272 SDG	1 SDG = 0.0063 PEN

Nov 2024

Дата	PEN-SDG	SDG-PEN
01 ное 2024	1 PEN = 159.3309 SDG	1 SDG = 0.0063 PEN
02 ное 2024	1 PEN = 159.3597 SDG	1 SDG = 0.0063 PEN
03 ное 2024	1 PEN = 159.5588 SDG	1 SDG = 0.0063 PEN
04 ное 2024	1 PEN = 159.2568 SDG	1 SDG = 0.0063 PEN
05 ное 2024	1 PEN = 159.5729 SDG	1 SDG = 0.0063 PEN
06 ное 2024	1 PEN = 159.4264 SDG	1 SDG = 0.0063 PEN
07 ное 2024	1 PEN = 159.181 SDG	1 SDG = 0.0063 PEN
08 ное 2024	1 PEN = 160.2769 SDG	1 SDG = 0.0062 PEN
09 ное 2024	1 PEN = 159.4656 SDG	1 SDG = 0.0063 PEN
10 ное 2024	1 PEN = 159.4656 SDG	1 SDG = 0.0063 PEN
11 ное 2024	1 PEN = 159.7149 SDG	1 SDG = 0.0063 PEN
12 ное 2024	1 PEN = 159.0737 SDG	1 SDG = 0.0063 PEN
13 ное 2024	1 PEN = 158.5908 SDG	1 SDG = 0.0063 PEN
14 ное 2024	1 PEN = 157.8691 SDG	1 SDG = 0.0063 PEN
15 ное 2024	1 PEN = 158.3395 SDG	1 SDG = 0.0063 PEN
16 ное 2024	1 PEN = 157.9707 SDG	1 SDG = 0.0063 PEN
17 ное 2024	1 PEN = 157.9707 SDG	1 SDG = 0.0063 PEN
18 ное 2024	1 PEN = 158.1622 SDG	1 SDG = 0.0063 PEN
19 ное 2024	1 PEN = 158.4824 SDG	1 SDG = 0.0063 PEN
20 ное 2024	1 PEN = 158.4873 SDG	1 SDG = 0.0063 PEN
21 ное 2024	1 PEN = 158.3595 SDG	1 SDG = 0.0063 PEN
22 ное 2024	1 PEN = 158.5066 SDG	1 SDG = 0.0063 PEN
23 ное 2024	1 PEN = 158.6675 SDG	1 SDG = 0.0063 PEN

информация за обменните курсове на PEN-SDG и SDG-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини