> обменни курсове на PEN-SZL и SZL-PEN- 2024

обменни курсове на PEN-SZL и SZL-PEN- 2024

обменни курсове на PEN-SZL и SZL-PEN

Проверете по-долу обменните курсове на PEN-SZL и SZL-PEN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 PEN = 4,8848 SZL

1 SZL = 0,2047 PEN

1Г 2Г 3Г

PEN за SZLSZL за PEN

Jan 2024

Дата	PEN-SZL	SZL-PEN
01 яну 2024	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
02 яну 2024	1 PEN = 4.9828 SZL	1 SZL = 0.2007 PEN
03 яну 2024	1 PEN = 5.0728 SZL	1 SZL = 0.1971 PEN
04 яну 2024	1 PEN = 5.0431 SZL	1 SZL = 0.1983 PEN
05 яну 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
06 яну 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
07 яну 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
08 яну 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
09 яну 2024	1 PEN = 5.0601 SZL	1 SZL = 0.1976 PEN
10 яну 2024	1 PEN = 5.0201 SZL	1 SZL = 0.1992 PEN
11 яну 2024	1 PEN = 5.0282 SZL	1 SZL = 0.1989 PEN
12 яну 2024	1 PEN = 5.0382 SZL	1 SZL = 0.1985 PEN
13 яну 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
14 яну 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
15 яну 2024	1 PEN = 5.0448 SZL	1 SZL = 0.1982 PEN
16 яну 2024	1 PEN = 5.1122 SZL	1 SZL = 0.1956 PEN
17 яну 2024	1 PEN = 5.1105 SZL	1 SZL = 0.1957 PEN
18 яну 2024	1 PEN = 5.0482 SZL	1 SZL = 0.1981 PEN
19 яну 2024	1 PEN = 5.0762 SZL	1 SZL = 0.197 PEN
20 яну 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
21 яну 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 яну 2024	1 PEN = 5.116 SZL	1 SZL = 0.1955 PEN
23 яну 2024	1 PEN = 5.1111 SZL	1 SZL = 0.1957 PEN
24 яну 2024	1 PEN = 5.0003 SZL	1 SZL = 0.2 PEN
25 яну 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
26 яну 2024	1 PEN = 4.9833 SZL	1 SZL = 0.2007 PEN
27 яну 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
28 яну 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
29 яну 2024	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
30 яну 2024	1 PEN = 4.95 SZL	1 SZL = 0.202 PEN
31 яну 2024	1 PEN = 4.9118 SZL	1 SZL = 0.2036 PEN

Feb 2024

Дата	PEN-SZL	SZL-PEN
01 фев 2024	1 PEN = 4.9253 SZL	1 SZL = 0.203 PEN
02 фев 2024	1 PEN = 4.8964 SZL	1 SZL = 0.2042 PEN
03 фев 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
04 фев 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
05 фев 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
06 фев 2024	1 PEN = 4.9038 SZL	1 SZL = 0.2039 PEN
07 фев 2024	1 PEN = 4.8921 SZL	1 SZL = 0.2044 PEN
08 фев 2024	1 PEN = 4.9339 SZL	1 SZL = 0.2027 PEN
09 фев 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
10 фев 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
11 фев 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
12 фев 2024	1 PEN = 4.9223 SZL	1 SZL = 0.2032 PEN
13 фев 2024	1 PEN = 4.8707 SZL	1 SZL = 0.2053 PEN
14 фев 2024	1 PEN = 4.9413 SZL	1 SZL = 0.2024 PEN
15 фев 2024	1 PEN = 4.9047 SZL	1 SZL = 0.2039 PEN
16 фев 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
17 фев 2024	1 PEN = 4.8799 SZL	1 SZL = 0.2049 PEN
18 фев 2024	1 PEN = 4.9056 SZL	1 SZL = 0.2038 PEN
19 фев 2024	1 PEN = 4.9697 SZL	1 SZL = 0.2012 PEN
20 фев 2024	1 PEN = 5.0034 SZL	1 SZL = 0.1999 PEN
21 фев 2024	1 PEN = 4.9972 SZL	1 SZL = 0.2001 PEN
22 фев 2024	1 PEN = 4.9929 SZL	1 SZL = 0.2003 PEN
23 фев 2024	1 PEN = 5.0865 SZL	1 SZL = 0.1966 PEN
24 фев 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
25 фев 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
26 фев 2024	1 PEN = 5.0779 SZL	1 SZL = 0.1969 PEN
27 фев 2024	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
28 фев 2024	1 PEN = 5.0825 SZL	1 SZL = 0.1968 PEN
29 фев 2024	1 PEN = 5.0659 SZL	1 SZL = 0.1974 PEN

Mar 2024

Дата	PEN-SZL	SZL-PEN
01 мар 2024	1 PEN = 5.0691 SZL	1 SZL = 0.1973 PEN
02 мар 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
03 мар 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
04 мар 2024	1 PEN = 5.054 SZL	1 SZL = 0.1979 PEN
05 мар 2024	1 PEN = 5.0209 SZL	1 SZL = 0.1992 PEN
06 мар 2024	1 PEN = 5.0334 SZL	1 SZL = 0.1987 PEN
07 мар 2024	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
08 мар 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
09 мар 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
10 мар 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
11 мар 2024	1 PEN = 5.07 SZL	1 SZL = 0.1972 PEN
12 мар 2024	1 PEN = 5.0311 SZL	1 SZL = 0.1988 PEN
13 мар 2024	1 PEN = 5.0496 SZL	1 SZL = 0.198 PEN
14 мар 2024	1 PEN = 5.0607 SZL	1 SZL = 0.1976 PEN
15 мар 2024	1 PEN = 5.0592 SZL	1 SZL = 0.1977 PEN
16 мар 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
17 мар 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
18 мар 2024	1 PEN = 5.1142 SZL	1 SZL = 0.1955 PEN
19 мар 2024	1 PEN = 5.1271 SZL	1 SZL = 0.195 PEN
20 мар 2024	1 PEN = 5.1063 SZL	1 SZL = 0.1958 PEN
21 мар 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 мар 2024	1 PEN = 5.1621 SZL	1 SZL = 0.1937 PEN
23 мар 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
24 мар 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
25 мар 2024	1 PEN = 5.119 SZL	1 SZL = 0.1953 PEN
26 мар 2024	1 PEN = 5.109 SZL	1 SZL = 0.1957 PEN
27 мар 2024	1 PEN = 5.104 SZL	1 SZL = 0.1959 PEN
28 мар 2024	1 PEN = 5.1206 SZL	1 SZL = 0.1953 PEN
29 мар 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
30 мар 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
31 мар 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN

Apr 2024

Дата	PEN-SZL	SZL-PEN
01 апр 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
02 апр 2024	1 PEN = 5.0484 SZL	1 SZL = 0.1981 PEN
03 апр 2024	1 PEN = 5.0621 SZL	1 SZL = 0.1975 PEN
04 апр 2024	1 PEN = 5.0437 SZL	1 SZL = 0.1983 PEN
05 апр 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
06 апр 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
07 апр 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
08 апр 2024	1 PEN = 5.0405 SZL	1 SZL = 0.1984 PEN
09 апр 2024	1 PEN = 5.0085 SZL	1 SZL = 0.1997 PEN
10 апр 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
11 апр 2024	1 PEN = 5.059 SZL	1 SZL = 0.1977 PEN
12 апр 2024	1 PEN = 5.0912 SZL	1 SZL = 0.1964 PEN
13 апр 2024	1 PEN = 5.1012 SZL	1 SZL = 0.196 PEN
14 апр 2024	1 PEN = 5.0911 SZL	1 SZL = 0.1964 PEN
15 апр 2024	1 PEN = 5.1145 SZL	1 SZL = 0.1955 PEN
16 апр 2024	1 PEN = 5.099 SZL	1 SZL = 0.1961 PEN
17 апр 2024	1 PEN = 5.0579 SZL	1 SZL = 0.1977 PEN
18 апр 2024	1 PEN = 5.081 SZL	1 SZL = 0.1968 PEN
19 апр 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
20 апр 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
21 апр 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
22 апр 2024	1 PEN = 5.1796 SZL	1 SZL = 0.1931 PEN
23 апр 2024	1 PEN = 5.2001 SZL	1 SZL = 0.1923 PEN
24 апр 2024	1 PEN = 5.1665 SZL	1 SZL = 0.1936 PEN
25 апр 2024	1 PEN = 5.0958 SZL	1 SZL = 0.1962 PEN
26 апр 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
27 апр 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
28 апр 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
29 апр 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
30 апр 2024	1 PEN = 4.9911 SZL	1 SZL = 0.2004 PEN

May 2024

Дата	PEN-SZL	SZL-PEN
01 май 2024	1 PEN = 4.9539 SZL	1 SZL = 0.2019 PEN
02 май 2024	1 PEN = 4.9662 SZL	1 SZL = 0.2014 PEN
03 май 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
04 май 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
05 май 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
06 май 2024	1 PEN = 4.9424 SZL	1 SZL = 0.2023 PEN
07 май 2024	1 PEN = 4.9457 SZL	1 SZL = 0.2022 PEN
08 май 2024	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 май 2024	1 PEN = 4.9681 SZL	1 SZL = 0.2013 PEN
10 май 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
11 май 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
12 май 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
13 май 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
14 май 2024	1 PEN = 4.9358 SZL	1 SZL = 0.2026 PEN
15 май 2024	1 PEN = 4.9479 SZL	1 SZL = 0.2021 PEN
16 май 2024	1 PEN = 4.9028 SZL	1 SZL = 0.204 PEN
17 май 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
18 май 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
19 май 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
20 май 2024	1 PEN = 4.8727 SZL	1 SZL = 0.2052 PEN
21 май 2024	1 PEN = 4.8385 SZL	1 SZL = 0.2067 PEN
22 май 2024	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
23 май 2024	1 PEN = 4.9218 SZL	1 SZL = 0.2032 PEN
24 май 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
25 май 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
26 май 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
27 май 2024	1 PEN = 4.9084 SZL	1 SZL = 0.2037 PEN
28 май 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
29 май 2024	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
30 май 2024	1 PEN = 4.9542 SZL	1 SZL = 0.2019 PEN
31 май 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN

Jun 2024

Дата	PEN-SZL	SZL-PEN
01 юни 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
02 юни 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
03 юни 2024	1 PEN = 5.0216 SZL	1 SZL = 0.1991 PEN
04 юни 2024	1 PEN = 5.0099 SZL	1 SZL = 0.1996 PEN
05 юни 2024	1 PEN = 5.0518 SZL	1 SZL = 0.1979 PEN
06 юни 2024	1 PEN = 5.0693 SZL	1 SZL = 0.1973 PEN
07 юни 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
08 юни 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
09 юни 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
10 юни 2024	1 PEN = 4.9966 SZL	1 SZL = 0.2001 PEN
11 юни 2024	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
12 юни 2024	1 PEN = 4.9345 SZL	1 SZL = 0.2027 PEN
13 юни 2024	1 PEN = 4.8686 SZL	1 SZL = 0.2054 PEN
14 юни 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
15 юни 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
16 юни 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
17 юни 2024	1 PEN = 4.8302 SZL	1 SZL = 0.207 PEN
18 юни 2024	1 PEN = 4.7748 SZL	1 SZL = 0.2094 PEN
19 юни 2024	1 PEN = 4.7198 SZL	1 SZL = 0.2119 PEN
20 юни 2024	1 PEN = 4.7373 SZL	1 SZL = 0.2111 PEN
21 юни 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
22 юни 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
23 юни 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
24 юни 2024	1 PEN = 4.7634 SZL	1 SZL = 0.2099 PEN
25 юни 2024	1 PEN = 4.759 SZL	1 SZL = 0.2101 PEN
26 юни 2024	1 PEN = 4.7612 SZL	1 SZL = 0.21 PEN
27 юни 2024	1 PEN = 4.8001 SZL	1 SZL = 0.2083 PEN
28 юни 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
29 юни 2024	1 PEN = 4.7532 SZL	1 SZL = 0.2104 PEN
30 юни 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN

Jul 2024

Дата	PEN-SZL	SZL-PEN
01 юли 2024	1 PEN = 4.6969 SZL	1 SZL = 0.2129 PEN
02 юли 2024	1 PEN = 4.8113 SZL	1 SZL = 0.2078 PEN
03 юли 2024	1 PEN = 4.8369 SZL	1 SZL = 0.2067 PEN
04 юли 2024	1 PEN = 4.8298 SZL	1 SZL = 0.207 PEN
05 юли 2024	1 PEN = 4.802 SZL	1 SZL = 0.2082 PEN
06 юли 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
07 юли 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
08 юли 2024	1 PEN = 4.7835 SZL	1 SZL = 0.2091 PEN
09 юли 2024	1 PEN = 4.7812 SZL	1 SZL = 0.2092 PEN
10 юли 2024	1 PEN = 4.7744 SZL	1 SZL = 0.2094 PEN
11 юли 2024	1 PEN = 4.7785 SZL	1 SZL = 0.2093 PEN
12 юли 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
13 юли 2024	1 PEN = 4.7778 SZL	1 SZL = 0.2093 PEN
14 юли 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
15 юли 2024	1 PEN = 4.8787 SZL	1 SZL = 0.205 PEN
16 юли 2024	1 PEN = 4.8642 SZL	1 SZL = 0.2056 PEN
17 юли 2024	1 PEN = 4.8952 SZL	1 SZL = 0.2043 PEN
18 юли 2024	1 PEN = 4.8944 SZL	1 SZL = 0.2043 PEN
19 юли 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
20 юли 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
21 юли 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
22 юли 2024	1 PEN = 4.8797 SZL	1 SZL = 0.2049 PEN
23 юли 2024	1 PEN = 4.884 SZL	1 SZL = 0.2048 PEN
24 юли 2024	1 PEN = 4.8702 SZL	1 SZL = 0.2053 PEN
25 юли 2024	1 PEN = 4.9382 SZL	1 SZL = 0.2025 PEN
26 юли 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
27 юли 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
28 юли 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
29 юли 2024	1 PEN = 4.9151 SZL	1 SZL = 0.2035 PEN
30 юли 2024	1 PEN = 4.8995 SZL	1 SZL = 0.2041 PEN
31 юли 2024	1 PEN = 4.882 SZL	1 SZL = 0.2048 PEN

Aug 2024

Дата	PEN-SZL	SZL-PEN
01 авг 2024	1 PEN = 4.8748 SZL	1 SZL = 0.2051 PEN
02 авг 2024	1 PEN = 4.8588 SZL	1 SZL = 0.2058 PEN
03 авг 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
04 авг 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
05 авг 2024	1 PEN = 4.99 SZL	1 SZL = 0.2004 PEN
06 авг 2024	1 PEN = 4.9733 SZL	1 SZL = 0.2011 PEN
07 авг 2024	1 PEN = 4.9226 SZL	1 SZL = 0.2031 PEN
08 авг 2024	1 PEN = 4.926 SZL	1 SZL = 0.203 PEN
09 авг 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
10 авг 2024	1 PEN = 4.91 SZL	1 SZL = 0.2037 PEN
11 авг 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
12 авг 2024	1 PEN = 4.8866 SZL	1 SZL = 0.2046 PEN
13 авг 2024	1 PEN = 4.8562 SZL	1 SZL = 0.2059 PEN
14 авг 2024	1 PEN = 4.8178 SZL	1 SZL = 0.2076 PEN
15 авг 2024	1 PEN = 4.8153 SZL	1 SZL = 0.2077 PEN
16 авг 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
17 авг 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
18 авг 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
19 авг 2024	1 PEN = 4.7737 SZL	1 SZL = 0.2095 PEN
20 авг 2024	1 PEN = 4.7544 SZL	1 SZL = 0.2103 PEN
21 авг 2024	1 PEN = 4.7491 SZL	1 SZL = 0.2106 PEN
22 авг 2024	1 PEN = 4.7862 SZL	1 SZL = 0.2089 PEN
23 авг 2024	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN
24 авг 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
25 авг 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
26 авг 2024	1 PEN = 4.7388 SZL	1 SZL = 0.211 PEN
27 авг 2024	1 PEN = 4.7416 SZL	1 SZL = 0.2109 PEN
28 авг 2024	1 PEN = 4.7506 SZL	1 SZL = 0.2105 PEN
29 авг 2024	1 PEN = 4.7263 SZL	1 SZL = 0.2116 PEN
30 авг 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
31 авг 2024	1 PEN = 4.7359 SZL	1 SZL = 0.2112 PEN

Sep 2024

Дата	PEN-SZL	SZL-PEN
01 сеп 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
02 сеп 2024	1 PEN = 4.7758 SZL	1 SZL = 0.2094 PEN
03 сеп 2024	1 PEN = 4.7664 SZL	1 SZL = 0.2098 PEN
04 сеп 2024	1 PEN = 4.7257 SZL	1 SZL = 0.2116 PEN
05 сеп 2024	1 PEN = 4.7 SZL	1 SZL = 0.2128 PEN
06 сеп 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
07 сеп 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
08 сеп 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
09 сеп 2024	1 PEN = 4.7151 SZL	1 SZL = 0.2121 PEN
10 сеп 2024	1 PEN = 4.6871 SZL	1 SZL = 0.2134 PEN
11 сеп 2024	1 PEN = 4.6888 SZL	1 SZL = 0.2133 PEN
12 сеп 2024	1 PEN = 4.7618 SZL	1 SZL = 0.21 PEN
13 сеп 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
14 сеп 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
15 сеп 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
16 сеп 2024	1 PEN = 4.6707 SZL	1 SZL = 0.2141 PEN
17 сеп 2024	1 PEN = 4.6603 SZL	1 SZL = 0.2146 PEN
18 сеп 2024	1 PEN = 4.6768 SZL	1 SZL = 0.2138 PEN
19 сеп 2024	1 PEN = 4.6369 SZL	1 SZL = 0.2157 PEN
20 сеп 2024	1 PEN = 4.6855 SZL	1 SZL = 0.2134 PEN
21 сеп 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
22 сеп 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
23 сеп 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN
24 сеп 2024	1 PEN = 4.5929 SZL	1 SZL = 0.2177 PEN
25 сеп 2024	1 PEN = 4.5683 SZL	1 SZL = 0.2189 PEN
26 сеп 2024	1 PEN = 4.582 SZL	1 SZL = 0.2182 PEN
27 сеп 2024	1 PEN = 4.6062 SZL	1 SZL = 0.2171 PEN
28 сеп 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
29 сеп 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
30 сеп 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN

Oct 2024

Дата	PEN-SZL	SZL-PEN
01 окт 2024	1 PEN = 4.6695 SZL	1 SZL = 0.2142 PEN
02 окт 2024	1 PEN = 4.6765 SZL	1 SZL = 0.2138 PEN
03 окт 2024	1 PEN = 4.6919 SZL	1 SZL = 0.2131 PEN
04 окт 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
05 окт 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
06 окт 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
07 окт 2024	1 PEN = 4.6704 SZL	1 SZL = 0.2141 PEN
08 окт 2024	1 PEN = 4.6862 SZL	1 SZL = 0.2134 PEN
09 окт 2024	1 PEN = 4.7292 SZL	1 SZL = 0.2115 PEN
10 окт 2024	1 PEN = 4.7147 SZL	1 SZL = 0.2121 PEN
11 окт 2024	1 PEN = 4.6894 SZL	1 SZL = 0.2132 PEN
12 окт 2024	1 PEN = 4.6895 SZL	1 SZL = 0.2132 PEN
13 окт 2024	1 PEN = 4.6353 SZL	1 SZL = 0.2157 PEN
14 окт 2024	1 PEN = 4.7058 SZL	1 SZL = 0.2125 PEN
15 окт 2024	1 PEN = 4.6906 SZL	1 SZL = 0.2132 PEN
16 окт 2024	1 PEN = 4.661 SZL	1 SZL = 0.2145 PEN
17 окт 2024	1 PEN = 4.7027 SZL	1 SZL = 0.2126 PEN
18 окт 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
19 окт 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
20 окт 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
21 окт 2024	1 PEN = 4.6941 SZL	1 SZL = 0.213 PEN
22 окт 2024	1 PEN = 4.6684 SZL	1 SZL = 0.2142 PEN
23 окт 2024	1 PEN = 4.6925 SZL	1 SZL = 0.2131 PEN
24 окт 2024	1 PEN = 4.7127 SZL	1 SZL = 0.2122 PEN
25 окт 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
26 окт 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
27 окт 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
28 окт 2024	1 PEN = 4.7139 SZL	1 SZL = 0.2121 PEN
29 окт 2024	1 PEN = 4.707 SZL	1 SZL = 0.2124 PEN
30 окт 2024	1 PEN = 4.6657 SZL	1 SZL = 0.2143 PEN
31 окт 2024	1 PEN = 4.6905 SZL	1 SZL = 0.2132 PEN

Nov 2024

Дата	PEN-SZL	SZL-PEN
01 ное 2024	1 PEN = 4.6617 SZL	1 SZL = 0.2145 PEN
02 ное 2024	1 PEN = 4.6683 SZL	1 SZL = 0.2142 PEN
03 ное 2024	1 PEN = 4.6618 SZL	1 SZL = 0.2145 PEN
04 ное 2024	1 PEN = 4.6402 SZL	1 SZL = 0.2155 PEN
05 ное 2024	1 PEN = 4.623 SZL	1 SZL = 0.2163 PEN
06 ное 2024	1 PEN = 4.7101 SZL	1 SZL = 0.2123 PEN
07 ное 2024	1 PEN = 4.6234 SZL	1 SZL = 0.2163 PEN
08 ное 2024	1 PEN = 4.6642 SZL	1 SZL = 0.2144 PEN
09 ное 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
10 ное 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
11 ное 2024	1 PEN = 4.7337 SZL	1 SZL = 0.2113 PEN
12 ное 2024	1 PEN = 4.7787 SZL	1 SZL = 0.2093 PEN
13 ное 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
14 ное 2024	1 PEN = 4.8056 SZL	1 SZL = 0.2081 PEN
15 ное 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
16 ное 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
17 ное 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
18 ное 2024	1 PEN = 4.7629 SZL	1 SZL = 0.21 PEN
19 ное 2024	1 PEN = 4.763 SZL	1 SZL = 0.21 PEN
20 ное 2024	1 PEN = 4.7768 SZL	1 SZL = 0.2093 PEN
21 ное 2024	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
22 ное 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
23 ное 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN

информация за обменните курсове на PEN-SZL и SZL-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини