currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PGK-RON и RON-PGK- 2024

обменни курсове на PGK-RON и RON-PGK- 2024

обменни курсове на PGK-RON и RON-PGK

Проверете по-долу обменните курсове на PGK-RON и RON-PGK за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 PGK = 1,1817 RON
1 RON = 0,8463 PGK

Jan 2024

ДатаPGK-RONRON-PGK
01 яну 2024 1 PGK = 1.1878 RON 1 RON = 0.8419 PGK
02 яну 2024 1 PGK = 1.2153 RON 1 RON = 0.8228 PGK
03 яну 2024 1 PGK = 1.2215 RON 1 RON = 0.8186 PGK
04 яну 2024 1 PGK = 1.2164 RON 1 RON = 0.8221 PGK
05 яну 2024 1 PGK = 1.2198 RON 1 RON = 0.8198 PGK
06 яну 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
07 яну 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
08 яну 2024 1 PGK = 1.2175 RON 1 RON = 0.8214 PGK
09 яну 2024 1 PGK = 1.2169 RON 1 RON = 0.8217 PGK
10 яну 2024 1 PGK = 1.1996 RON 1 RON = 0.8336 PGK
11 яну 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
12 яну 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
13 яну 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
14 яну 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
15 яну 2024 1 PGK = 1.2174 RON 1 RON = 0.8214 PGK
16 яну 2024 1 PGK = 1.2235 RON 1 RON = 0.8173 PGK
17 яну 2024 1 PGK = 1.2233 RON 1 RON = 0.8174 PGK
18 яну 2024 1 PGK = 1.2242 RON 1 RON = 0.8169 PGK
19 яну 2024 1 PGK = 1.2218 RON 1 RON = 0.8184 PGK
20 яну 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
21 яну 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
22 яну 2024 1 PGK = 1.2228 RON 1 RON = 0.8178 PGK
23 яну 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 яну 2024 1 PGK = 1.2196 RON 1 RON = 0.8199 PGK
25 яну 2024 1 PGK = 1.2195 RON 1 RON = 0.82 PGK
26 яну 2024 1 PGK = 1.2057 RON 1 RON = 0.8294 PGK
27 яну 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
28 яну 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
29 яну 2024 1 PGK = 1.2289 RON 1 RON = 0.8138 PGK
30 яну 2024 1 PGK = 1.2256 RON 1 RON = 0.8159 PGK
31 яну 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK

Feb 2024

ДатаPGK-RONRON-PGK
01 фев 2024 1 PGK = 1.2278 RON 1 RON = 0.8145 PGK
02 фев 2024 1 PGK = 1.2184 RON 1 RON = 0.8207 PGK
03 фев 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
04 фев 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
05 фев 2024 1 PGK = 1.234 RON 1 RON = 0.8104 PGK
06 фев 2024 1 PGK = 1.2349 RON 1 RON = 0.8098 PGK
07 фев 2024 1 PGK = 1.2312 RON 1 RON = 0.8122 PGK
08 фев 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
09 фев 2024 1 PGK = 1.2151 RON 1 RON = 0.8229 PGK
10 фев 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
11 фев 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
12 фев 2024 1 PGK = 1.2143 RON 1 RON = 0.8235 PGK
13 фев 2024 1 PGK = 1.2122 RON 1 RON = 0.825 PGK
14 фев 2024 1 PGK = 1.2206 RON 1 RON = 0.8193 PGK
15 фев 2024 1 PGK = 1.2178 RON 1 RON = 0.8212 PGK
16 фев 2024 1 PGK = 1.2139 RON 1 RON = 0.8238 PGK
17 фев 2024 1 PGK = 1.2423 RON 1 RON = 0.805 PGK
18 фев 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
19 фев 2024 1 PGK = 1.213 RON 1 RON = 0.8244 PGK
20 фев 2024 1 PGK = 1.2094 RON 1 RON = 0.8268 PGK
21 фев 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
22 фев 2024 1 PGK = 1.2044 RON 1 RON = 0.8303 PGK
23 фев 2024 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
24 фев 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
25 фев 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
26 фев 2024 1 PGK = 1.2188 RON 1 RON = 0.8205 PGK
27 фев 2024 1 PGK = 1.201 RON 1 RON = 0.8327 PGK
28 фев 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
29 фев 2024 1 PGK = 1.2033 RON 1 RON = 0.831 PGK

Mar 2024

ДатаPGK-RONRON-PGK
01 мар 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
02 мар 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
03 мар 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
04 мар 2024 1 PGK = 1.2007 RON 1 RON = 0.8329 PGK
05 мар 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
06 мар 2024 1 PGK = 1.198 RON 1 RON = 0.8347 PGK
07 мар 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 мар 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
09 мар 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
10 мар 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
11 мар 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
12 мар 2024 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
13 мар 2024 1 PGK = 1.1889 RON 1 RON = 0.8411 PGK
14 мар 2024 1 PGK = 1.1911 RON 1 RON = 0.8396 PGK
15 мар 2024 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
16 мар 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
17 мар 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
18 мар 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
19 мар 2024 1 PGK = 1.2158 RON 1 RON = 0.8225 PGK
20 мар 2024 1 PGK = 1.2162 RON 1 RON = 0.8222 PGK
21 мар 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK
22 мар 2024 1 PGK = 1.2179 RON 1 RON = 0.8211 PGK
23 мар 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 мар 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
25 мар 2024 1 PGK = 1.215 RON 1 RON = 0.823 PGK
26 мар 2024 1 PGK = 1.1959 RON 1 RON = 0.8362 PGK
27 мар 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
28 мар 2024 1 PGK = 1.2027 RON 1 RON = 0.8315 PGK
29 мар 2024 1 PGK = 1.2026 RON 1 RON = 0.8316 PGK
30 мар 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK
31 мар 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK

Apr 2024

ДатаPGK-RONRON-PGK
01 апр 2024 1 PGK = 1.2054 RON 1 RON = 0.8296 PGK
02 апр 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
03 апр 2024 1 PGK = 1.2031 RON 1 RON = 0.8312 PGK
04 апр 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
05 апр 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
06 апр 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
07 апр 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
08 апр 2024 1 PGK = 1.2128 RON 1 RON = 0.8246 PGK
09 апр 2024 1 PGK = 1.1923 RON 1 RON = 0.8387 PGK
10 апр 2024 1 PGK = 1.1915 RON 1 RON = 0.8393 PGK
11 апр 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
12 апр 2024 1 PGK = 1.2175 RON 1 RON = 0.8213 PGK
13 апр 2024 1 PGK = 1.2186 RON 1 RON = 0.8206 PGK
14 апр 2024 1 PGK = 1.2212 RON 1 RON = 0.8188 PGK
15 апр 2024 1 PGK = 1.2342 RON 1 RON = 0.8103 PGK
16 апр 2024 1 PGK = 1.2355 RON 1 RON = 0.8094 PGK
17 апр 2024 1 PGK = 1.2314 RON 1 RON = 0.8121 PGK
18 апр 2024 1 PGK = 1.2264 RON 1 RON = 0.8154 PGK
19 апр 2024 1 PGK = 1.229 RON 1 RON = 0.8137 PGK
20 апр 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
21 апр 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
22 апр 2024 1 PGK = 1.2298 RON 1 RON = 0.8131 PGK
23 апр 2024 1 PGK = 1.2282 RON 1 RON = 0.8142 PGK
24 апр 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
25 апр 2024 1 PGK = 1.2051 RON 1 RON = 0.8298 PGK
26 апр 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
27 апр 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
28 апр 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
29 апр 2024 1 PGK = 1.2191 RON 1 RON = 0.8203 PGK
30 апр 2024 1 PGK = 1.2019 RON 1 RON = 0.832 PGK

May 2024

ДатаPGK-RONRON-PGK
01 май 2024 1 PGK = 1.2075 RON 1 RON = 0.8282 PGK
02 май 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
03 май 2024 1 PGK = 1.1982 RON 1 RON = 0.8346 PGK
04 май 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
05 май 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
06 май 2024 1 PGK = 1.1924 RON 1 RON = 0.8387 PGK
07 май 2024 1 PGK = 1.1935 RON 1 RON = 0.8379 PGK
08 май 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
09 май 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
10 май 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
11 май 2024 1 PGK = 1.1909 RON 1 RON = 0.8397 PGK
12 май 2024 1 PGK = 1.1919 RON 1 RON = 0.839 PGK
13 май 2024 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
14 май 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
15 май 2024 1 PGK = 1.1835 RON 1 RON = 0.845 PGK
16 май 2024 1 PGK = 1.179 RON 1 RON = 0.8482 PGK
17 май 2024 1 PGK = 1.1818 RON 1 RON = 0.8462 PGK
18 май 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
19 май 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
20 май 2024 1 PGK = 1.1786 RON 1 RON = 0.8485 PGK
21 май 2024 1 PGK = 1.1783 RON 1 RON = 0.8487 PGK
22 май 2024 1 PGK = 1.1817 RON 1 RON = 0.8463 PGK
23 май 2024 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
24 май 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
25 май 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
26 май 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
27 май 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
28 май 2024 1 PGK = 1.177 RON 1 RON = 0.8496 PGK
29 май 2024 1 PGK = 1.1774 RON 1 RON = 0.8493 PGK
30 май 2024 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
31 май 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK

Jun 2024

ДатаPGK-RONRON-PGK
01 юни 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
02 юни 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
03 юни 2024 1 PGK = 1.1804 RON 1 RON = 0.8471 PGK
04 юни 2024 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
05 юни 2024 1 PGK = 1.175 RON 1 RON = 0.8511 PGK
06 юни 2024 1 PGK = 1.1756 RON 1 RON = 0.8506 PGK
07 юни 2024 1 PGK = 1.1896 RON 1 RON = 0.8406 PGK
08 юни 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
09 юни 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
10 юни 2024 1 PGK = 1.1891 RON 1 RON = 0.841 PGK
11 юни 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
12 юни 2024 1 PGK = 1.1868 RON 1 RON = 0.8426 PGK
13 юни 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
14 юни 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
15 юни 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
16 юни 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
17 юни 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
18 юни 2024 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 юни 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
20 юни 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
21 юни 2024 1 PGK = 1.1941 RON 1 RON = 0.8374 PGK
22 юни 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
23 юни 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
24 юни 2024 1 PGK = 1.1895 RON 1 RON = 0.8407 PGK
25 юни 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
26 юни 2024 1 PGK = 1.1933 RON 1 RON = 0.838 PGK
27 юни 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
28 юни 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
29 юни 2024 1 PGK = 1.2068 RON 1 RON = 0.8286 PGK
30 юни 2024 1 PGK = 1.208 RON 1 RON = 0.8278 PGK

Jul 2024

ДатаPGK-RONRON-PGK
01 юли 2024 1 PGK = 1.203 RON 1 RON = 0.8313 PGK
02 юли 2024 1 PGK = 1.2046 RON 1 RON = 0.8302 PGK
03 юли 2024 1 PGK = 1.2013 RON 1 RON = 0.8324 PGK
04 юли 2024 1 PGK = 1.1963 RON 1 RON = 0.8359 PGK
05 юли 2024 1 PGK = 1.1943 RON 1 RON = 0.8373 PGK
06 юли 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
07 юли 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 юли 2024 1 PGK = 1.1748 RON 1 RON = 0.8512 PGK
09 юли 2024 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
10 юли 2024 1 PGK = 1.1753 RON 1 RON = 0.8509 PGK
11 юли 2024 1 PGK = 1.1716 RON 1 RON = 0.8536 PGK
12 юли 2024 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
13 юли 2024 1 PGK = 1.1666 RON 1 RON = 0.8572 PGK
14 юли 2024 1 PGK = 1.1681 RON 1 RON = 0.8561 PGK
15 юли 2024 1 PGK = 1.1649 RON 1 RON = 0.8585 PGK
16 юли 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
17 юли 2024 1 PGK = 1.1605 RON 1 RON = 0.8617 PGK
18 юли 2024 1 PGK = 1.1608 RON 1 RON = 0.8615 PGK
19 юли 2024 1 PGK = 1.166 RON 1 RON = 0.8576 PGK
20 юли 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
21 юли 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
22 юли 2024 1 PGK = 1.1654 RON 1 RON = 0.8581 PGK
23 юли 2024 1 PGK = 1.1688 RON 1 RON = 0.8556 PGK
24 юли 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
25 юли 2024 1 PGK = 1.1838 RON 1 RON = 0.8447 PGK
26 юли 2024 1 PGK = 1.167 RON 1 RON = 0.8569 PGK
27 юли 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
28 юли 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
29 юли 2024 1 PGK = 1.1709 RON 1 RON = 0.8541 PGK
30 юли 2024 1 PGK = 1.171 RON 1 RON = 0.854 PGK
31 юли 2024 1 PGK = 1.17 RON 1 RON = 0.8547 PGK

Aug 2024

ДатаPGK-RONRON-PGK
01 авг 2024 1 PGK = 1.1746 RON 1 RON = 0.8514 PGK
02 авг 2024 1 PGK = 1.1694 RON 1 RON = 0.8551 PGK
03 авг 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
04 авг 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
05 авг 2024 1 PGK = 1.1545 RON 1 RON = 0.8662 PGK
06 авг 2024 1 PGK = 1.1594 RON 1 RON = 0.8625 PGK
07 авг 2024 1 PGK = 1.1586 RON 1 RON = 0.8631 PGK
08 авг 2024 1 PGK = 1.1568 RON 1 RON = 0.8644 PGK
09 авг 2024 1 PGK = 1.1573 RON 1 RON = 0.8641 PGK
10 авг 2024 1 PGK = 1.1743 RON 1 RON = 0.8515 PGK
11 авг 2024 1 PGK = 1.1588 RON 1 RON = 0.863 PGK
12 авг 2024 1 PGK = 1.1732 RON 1 RON = 0.8523 PGK
13 авг 2024 1 PGK = 1.1562 RON 1 RON = 0.8649 PGK
14 авг 2024 1 PGK = 1.1459 RON 1 RON = 0.8727 PGK
15 авг 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
16 авг 2024 1 PGK = 1.148 RON 1 RON = 0.8711 PGK
17 авг 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
18 авг 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
19 авг 2024 1 PGK = 1.1432 RON 1 RON = 0.8748 PGK
20 авг 2024 1 PGK = 1.1384 RON 1 RON = 0.8784 PGK
21 авг 2024 1 PGK = 1.1335 RON 1 RON = 0.8823 PGK
22 авг 2024 1 PGK = 1.1314 RON 1 RON = 0.8839 PGK
23 авг 2024 1 PGK = 1.1324 RON 1 RON = 0.8831 PGK
24 авг 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
25 авг 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
26 авг 2024 1 PGK = 1.1439 RON 1 RON = 0.8742 PGK
27 авг 2024 1 PGK = 1.1289 RON 1 RON = 0.8858 PGK
28 авг 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
29 авг 2024 1 PGK = 1.1351 RON 1 RON = 0.881 PGK
30 авг 2024 1 PGK = 1.1352 RON 1 RON = 0.8809 PGK
31 авг 2024 1 PGK = 1.1402 RON 1 RON = 0.877 PGK

Sep 2024

ДатаPGK-RONRON-PGK
01 сеп 2024 1 PGK = 1.1373 RON 1 RON = 0.8792 PGK
02 сеп 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
03 сеп 2024 1 PGK = 1.139 RON 1 RON = 0.878 PGK
04 сеп 2024 1 PGK = 1.1362 RON 1 RON = 0.8801 PGK
05 сеп 2024 1 PGK = 1.1473 RON 1 RON = 0.8716 PGK
06 сеп 2024 1 PGK = 1.1315 RON 1 RON = 0.8838 PGK
07 сеп 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
08 сеп 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
09 сеп 2024 1 PGK = 1.1379 RON 1 RON = 0.8788 PGK
10 сеп 2024 1 PGK = 1.1378 RON 1 RON = 0.8789 PGK
11 сеп 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
12 сеп 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
13 сеп 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
14 сеп 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
15 сеп 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
16 сеп 2024 1 PGK = 1.1269 RON 1 RON = 0.8874 PGK
17 сеп 2024 1 PGK = 1.1253 RON 1 RON = 0.8887 PGK
18 сеп 2024 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
19 сеп 2024 1 PGK = 1.1215 RON 1 RON = 0.8917 PGK
20 сеп 2024 1 PGK = 1.1377 RON 1 RON = 0.879 PGK
21 сеп 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
22 сеп 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
23 сеп 2024 1 PGK = 1.1274 RON 1 RON = 0.887 PGK
24 сеп 2024 1 PGK = 1.1408 RON 1 RON = 0.8765 PGK
25 сеп 2024 1 PGK = 1.1185 RON 1 RON = 0.894 PGK
26 сеп 2024 1 PGK = 1.1215 RON 1 RON = 0.8916 PGK
27 сеп 2024 1 PGK = 1.1218 RON 1 RON = 0.8914 PGK
28 сеп 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
29 сеп 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
30 сеп 2024 1 PGK = 1.1177 RON 1 RON = 0.8947 PGK

Oct 2024

ДатаPGK-RONRON-PGK
01 окт 2024 1 PGK = 1.1455 RON 1 RON = 0.873 PGK
02 окт 2024 1 PGK = 1.1296 RON 1 RON = 0.8853 PGK
03 окт 2024 1 PGK = 1.1319 RON 1 RON = 0.8834 PGK
04 окт 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
05 окт 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
06 окт 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
07 окт 2024 1 PGK = 1.1382 RON 1 RON = 0.8785 PGK
08 окт 2024 1 PGK = 1.1531 RON 1 RON = 0.8672 PGK
09 окт 2024 1 PGK = 1.1557 RON 1 RON = 0.8653 PGK
10 окт 2024 1 PGK = 1.1574 RON 1 RON = 0.864 PGK
11 окт 2024 1 PGK = 1.1558 RON 1 RON = 0.8652 PGK
12 окт 2024 1 PGK = 1.158 RON 1 RON = 0.8636 PGK
13 окт 2024 1 PGK = 1.1567 RON 1 RON = 0.8645 PGK
14 окт 2024 1 PGK = 1.1585 RON 1 RON = 0.8632 PGK
15 окт 2024 1 PGK = 1.1596 RON 1 RON = 0.8624 PGK
16 окт 2024 1 PGK = 1.1603 RON 1 RON = 0.8619 PGK
17 окт 2024 1 PGK = 1.1632 RON 1 RON = 0.8597 PGK
18 окт 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
19 окт 2024 1 PGK = 1.1651 RON 1 RON = 0.8583 PGK
20 окт 2024 1 PGK = 1.1651 RON 1 RON = 0.8583 PGK
21 окт 2024 1 PGK = 1.1632 RON 1 RON = 0.8597 PGK
22 окт 2024 1 PGK = 1.1495 RON 1 RON = 0.8699 PGK
23 окт 2024 1 PGK = 1.1559 RON 1 RON = 0.8651 PGK
24 окт 2024 1 PGK = 1.1508 RON 1 RON = 0.869 PGK
25 окт 2024 1 PGK = 1.1483 RON 1 RON = 0.8709 PGK
26 окт 2024 1 PGK = 1.1488 RON 1 RON = 0.8705 PGK
27 окт 2024 1 PGK = 1.1488 RON 1 RON = 0.8705 PGK
28 окт 2024 1 PGK = 1.1492 RON 1 RON = 0.8702 PGK
29 окт 2024 1 PGK = 1.1528 RON 1 RON = 0.8674 PGK
30 окт 2024 1 PGK = 1.147 RON 1 RON = 0.8718 PGK
31 окт 2024 1 PGK = 1.1419 RON 1 RON = 0.8757 PGK

Nov 2024

ДатаPGK-RONRON-PGK
01 ное 2024 1 PGK = 1.1408 RON 1 RON = 0.8766 PGK
02 ное 2024 1 PGK = 1.1747 RON 1 RON = 0.8513 PGK
03 ное 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
04 ное 2024 1 PGK = 1.137 RON 1 RON = 0.8795 PGK
05 ное 2024 1 PGK = 1.1383 RON 1 RON = 0.8785 PGK
06 ное 2024 1 PGK = 1.1587 RON 1 RON = 0.8631 PGK
07 ное 2024 1 PGK = 1.1499 RON 1 RON = 0.8697 PGK
08 ное 2024 1 PGK = 1.1503 RON 1 RON = 0.8693 PGK
09 ное 2024 1 PGK = 1.1498 RON 1 RON = 0.8697 PGK
10 ное 2024 1 PGK = 1.1498 RON 1 RON = 0.8697 PGK
11 ное 2024 1 PGK = 1.163 RON 1 RON = 0.8599 PGK
12 ное 2024 1 PGK = 1.1663 RON 1 RON = 0.8574 PGK
13 ное 2024 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
14 ное 2024 1 PGK = 1.1924 RON 1 RON = 0.8386 PGK
15 ное 2024 1 PGK = 1.1684 RON 1 RON = 0.8559 PGK
16 ное 2024 1 PGK = 1.1716 RON 1 RON = 0.8535 PGK
17 ное 2024 1 PGK = 1.1716 RON 1 RON = 0.8535 PGK
18 ное 2024 1 PGK = 1.1719 RON 1 RON = 0.8533 PGK
19 ное 2024 1 PGK = 1.1693 RON 1 RON = 0.8552 PGK
20 ное 2024 1 PGK = 1.1703 RON 1 RON = 0.8545 PGK
21 ное 2024 1 PGK = 1.1747 RON 1 RON = 0.8513 PGK
22 ное 2024 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
23 ное 2024 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

информация за обменните курсове на PGK-RON и RON-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats