> обменни курсове на PGK-SDG и SDG-PGK- 2024

обменни курсове на PGK-SDG и SDG-PGK- 2024

обменни курсове на PGK-SDG и SDG-PGK

Проверете по-долу обменните курсове на PGK-SDG и SDG-PGK за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 PGK = 154,0783 SDG

1 SDG = 0,0065 PGK

1Г 2Г 3Г

PGK за SDGSDG за PGK

Jan 2024

Дата	PGK-SDG	SDG-PGK
01 яну 2024	1 PGK = 158.5088 SDG	1 SDG = 0.0063 PGK
02 яну 2024	1 PGK = 161.0175 SDG	1 SDG = 0.0062 PGK
03 яну 2024	1 PGK = 161.2285 SDG	1 SDG = 0.0062 PGK
04 яну 2024	1 PGK = 160.9696 SDG	1 SDG = 0.0062 PGK
05 яну 2024	1 PGK = 160.9443 SDG	1 SDG = 0.0062 PGK
06 яну 2024	1 PGK = 161.5815 SDG	1 SDG = 0.0062 PGK
07 яну 2024	1 PGK = 161.5815 SDG	1 SDG = 0.0062 PGK
08 яну 2024	1 PGK = 161.047 SDG	1 SDG = 0.0062 PGK
09 яну 2024	1 PGK = 161.0052 SDG	1 SDG = 0.0062 PGK
10 яну 2024	1 PGK = 158.7205 SDG	1 SDG = 0.0063 PGK
11 яну 2024	1 PGK = 160.8277 SDG	1 SDG = 0.0062 PGK
12 яну 2024	1 PGK = 160.7403 SDG	1 SDG = 0.0062 PGK
13 яну 2024	1 PGK = 161.0525 SDG	1 SDG = 0.0062 PGK
14 яну 2024	1 PGK = 161.0525 SDG	1 SDG = 0.0062 PGK
15 яну 2024	1 PGK = 161.0003 SDG	1 SDG = 0.0062 PGK
16 яну 2024	1 PGK = 160.7417 SDG	1 SDG = 0.0062 PGK
17 яну 2024	1 PGK = 160.7254 SDG	1 SDG = 0.0062 PGK
18 яну 2024	1 PGK = 160.7129 SDG	1 SDG = 0.0062 PGK
19 яну 2024	1 PGK = 160.5919 SDG	1 SDG = 0.0062 PGK
20 яну 2024	1 PGK = 161.1056 SDG	1 SDG = 0.0062 PGK
21 яну 2024	1 PGK = 161.1056 SDG	1 SDG = 0.0062 PGK
22 яну 2024	1 PGK = 160.7019 SDG	1 SDG = 0.0062 PGK
23 яну 2024	1 PGK = 160.6489 SDG	1 SDG = 0.0062 PGK
24 яну 2024	1 PGK = 160.5985 SDG	1 SDG = 0.0062 PGK
25 яну 2024	1 PGK = 160.4519 SDG	1 SDG = 0.0062 PGK
26 яну 2024	1 PGK = 158.3365 SDG	1 SDG = 0.0063 PGK
27 яну 2024	1 PGK = 158.2158 SDG	1 SDG = 0.0063 PGK
28 яну 2024	1 PGK = 158.2158 SDG	1 SDG = 0.0063 PGK
29 яну 2024	1 PGK = 160.5289 SDG	1 SDG = 0.0062 PGK
30 яну 2024	1 PGK = 160.4302 SDG	1 SDG = 0.0062 PGK
31 яну 2024	1 PGK = 158.2169 SDG	1 SDG = 0.0063 PGK

Feb 2024

Дата	PGK-SDG	SDG-PGK
01 фев 2024	1 PGK = 160.441 SDG	1 SDG = 0.0062 PGK
02 фев 2024	1 PGK = 160.288 SDG	1 SDG = 0.0062 PGK
03 фев 2024	1 PGK = 159.0673 SDG	1 SDG = 0.0063 PGK
04 фев 2024	1 PGK = 159.0673 SDG	1 SDG = 0.0063 PGK
05 фев 2024	1 PGK = 160.1048 SDG	1 SDG = 0.0062 PGK
06 фев 2024	1 PGK = 160.0269 SDG	1 SDG = 0.0062 PGK
07 фев 2024	1 PGK = 160.2015 SDG	1 SDG = 0.0062 PGK
08 фев 2024	1 PGK = 157.8532 SDG	1 SDG = 0.0063 PGK
09 фев 2024	1 PGK = 158.0632 SDG	1 SDG = 0.0063 PGK
10 фев 2024	1 PGK = 158.1954 SDG	1 SDG = 0.0063 PGK
11 фев 2024	1 PGK = 158.1954 SDG	1 SDG = 0.0063 PGK
12 фев 2024	1 PGK = 158.0405 SDG	1 SDG = 0.0063 PGK
13 фев 2024	1 PGK = 157.986 SDG	1 SDG = 0.0063 PGK
14 фев 2024	1 PGK = 157.9223 SDG	1 SDG = 0.0063 PGK
15 фев 2024	1 PGK = 158.0108 SDG	1 SDG = 0.0063 PGK
16 фев 2024	1 PGK = 157.8236 SDG	1 SDG = 0.0063 PGK
17 фев 2024	1 PGK = 161.3407 SDG	1 SDG = 0.0062 PGK
18 фев 2024	1 PGK = 157.8669 SDG	1 SDG = 0.0063 PGK
19 фев 2024	1 PGK = 157.854 SDG	1 SDG = 0.0063 PGK
20 фев 2024	1 PGK = 157.8136 SDG	1 SDG = 0.0063 PGK
21 фев 2024	1 PGK = 157.7655 SDG	1 SDG = 0.0063 PGK
22 фев 2024	1 PGK = 157.7108 SDG	1 SDG = 0.0063 PGK
23 фев 2024	1 PGK = 157.6779 SDG	1 SDG = 0.0063 PGK
24 фев 2024	1 PGK = 157.8463 SDG	1 SDG = 0.0063 PGK
25 фев 2024	1 PGK = 157.8463 SDG	1 SDG = 0.0063 PGK
26 фев 2024	1 PGK = 159.8452 SDG	1 SDG = 0.0063 PGK
27 фев 2024	1 PGK = 157.7444 SDG	1 SDG = 0.0063 PGK
28 фев 2024	1 PGK = 157.6717 SDG	1 SDG = 0.0063 PGK
29 фев 2024	1 PGK = 157.5137 SDG	1 SDG = 0.0063 PGK

Mar 2024

Дата	PGK-SDG	SDG-PGK
01 мар 2024	1 PGK = 157.656 SDG	1 SDG = 0.0063 PGK
02 мар 2024	1 PGK = 158.1085 SDG	1 SDG = 0.0063 PGK
03 мар 2024	1 PGK = 158.1085 SDG	1 SDG = 0.0063 PGK
04 мар 2024	1 PGK = 157.468 SDG	1 SDG = 0.0064 PGK
05 мар 2024	1 PGK = 157.4686 SDG	1 SDG = 0.0064 PGK
06 мар 2024	1 PGK = 157.4893 SDG	1 SDG = 0.0063 PGK
07 мар 2024	1 PGK = 157.5132 SDG	1 SDG = 0.0063 PGK
08 мар 2024	1 PGK = 157.3556 SDG	1 SDG = 0.0064 PGK
09 мар 2024	1 PGK = 157.825 SDG	1 SDG = 0.0063 PGK
10 мар 2024	1 PGK = 157.825 SDG	1 SDG = 0.0063 PGK
11 мар 2024	1 PGK = 159.7425 SDG	1 SDG = 0.0063 PGK
12 мар 2024	1 PGK = 157.3942 SDG	1 SDG = 0.0064 PGK
13 мар 2024	1 PGK = 153.4058 SDG	1 SDG = 0.0065 PGK
14 мар 2024	1 PGK = 153.3893 SDG	1 SDG = 0.0065 PGK
15 мар 2024	1 PGK = 109.8231 SDG	1 SDG = 0.0091 PGK
16 мар 2024	1 PGK = 153.3727 SDG	1 SDG = 0.0065 PGK
17 мар 2024	1 PGK = 153.3727 SDG	1 SDG = 0.0065 PGK
18 мар 2024	1 PGK = 155.4561 SDG	1 SDG = 0.0064 PGK
19 мар 2024	1 PGK = 155.4484 SDG	1 SDG = 0.0064 PGK
20 мар 2024	1 PGK = 155.4471 SDG	1 SDG = 0.0064 PGK
21 мар 2024	1 PGK = 155.2729 SDG	1 SDG = 0.0064 PGK
22 мар 2024	1 PGK = 155.3115 SDG	1 SDG = 0.0064 PGK
23 мар 2024	1 PGK = 155.9295 SDG	1 SDG = 0.0064 PGK
24 мар 2024	1 PGK = 155.9295 SDG	1 SDG = 0.0064 PGK
25 мар 2024	1 PGK = 155.2119 SDG	1 SDG = 0.0064 PGK
26 мар 2024	1 PGK = 157.005 SDG	1 SDG = 0.0064 PGK
27 мар 2024	1 PGK = 157.0118 SDG	1 SDG = 0.0064 PGK
28 мар 2024	1 PGK = 157.08 SDG	1 SDG = 0.0064 PGK
29 мар 2024	1 PGK = 157.0563 SDG	1 SDG = 0.0064 PGK
30 мар 2024	1 PGK = 157.2603 SDG	1 SDG = 0.0064 PGK
31 мар 2024	1 PGK = 157.2603 SDG	1 SDG = 0.0064 PGK

Apr 2024

Дата	PGK-SDG	SDG-PGK
01 апр 2024	1 PGK = 157.116 SDG	1 SDG = 0.0064 PGK
02 апр 2024	1 PGK = 156.8 SDG	1 SDG = 0.0064 PGK
03 апр 2024	1 PGK = 153.0305 SDG	1 SDG = 0.0065 PGK
04 апр 2024	1 PGK = 152.974 SDG	1 SDG = 0.0065 PGK
05 апр 2024	1 PGK = 152.8828 SDG	1 SDG = 0.0065 PGK
06 апр 2024	1 PGK = 153.0896 SDG	1 SDG = 0.0065 PGK
07 апр 2024	1 PGK = 153.0896 SDG	1 SDG = 0.0065 PGK
08 апр 2024	1 PGK = 154.863 SDG	1 SDG = 0.0065 PGK
09 апр 2024	1 PGK = 152.8184 SDG	1 SDG = 0.0065 PGK
10 апр 2024	1 PGK = 152.6538 SDG	1 SDG = 0.0066 PGK
11 апр 2024	1 PGK = 152.7529 SDG	1 SDG = 0.0065 PGK
12 апр 2024	1 PGK = 152.8494 SDG	1 SDG = 0.0065 PGK
13 апр 2024	1 PGK = 152.8017 SDG	1 SDG = 0.0065 PGK
14 апр 2024	1 PGK = 153.1364 SDG	1 SDG = 0.0065 PGK
15 апр 2024	1 PGK = 154.8963 SDG	1 SDG = 0.0065 PGK
16 апр 2024	1 PGK = 154.8174 SDG	1 SDG = 0.0065 PGK
17 апр 2024	1 PGK = 154.2909 SDG	1 SDG = 0.0065 PGK
18 апр 2024	1 PGK = 154.2421 SDG	1 SDG = 0.0065 PGK
19 апр 2024	1 PGK = 154.198 SDG	1 SDG = 0.0065 PGK
20 апр 2024	1 PGK = 154.5456 SDG	1 SDG = 0.0065 PGK
21 апр 2024	1 PGK = 154.5456 SDG	1 SDG = 0.0065 PGK
22 апр 2024	1 PGK = 154.0487 SDG	1 SDG = 0.0065 PGK
23 апр 2024	1 PGK = 154.3524 SDG	1 SDG = 0.0065 PGK
24 апр 2024	1 PGK = 154.1282 SDG	1 SDG = 0.0065 PGK
25 апр 2024	1 PGK = 152.1231 SDG	1 SDG = 0.0066 PGK
26 апр 2024	1 PGK = 151.8964 SDG	1 SDG = 0.0066 PGK
27 апр 2024	1 PGK = 151.4389 SDG	1 SDG = 0.0066 PGK
28 апр 2024	1 PGK = 151.4389 SDG	1 SDG = 0.0066 PGK
29 апр 2024	1 PGK = 153.9238 SDG	1 SDG = 0.0065 PGK
30 апр 2024	1 PGK = 151.7543 SDG	1 SDG = 0.0066 PGK

May 2024

Дата	PGK-SDG	SDG-PGK
01 май 2024	1 PGK = 151.8399 SDG	1 SDG = 0.0066 PGK
02 май 2024	1 PGK = 147.6754 SDG	1 SDG = 0.0068 PGK
03 май 2024	1 PGK = 154.965 SDG	1 SDG = 0.0065 PGK
04 май 2024	1 PGK = 155.7796 SDG	1 SDG = 0.0064 PGK
05 май 2024	1 PGK = 155.7796 SDG	1 SDG = 0.0064 PGK
06 май 2024	1 PGK = 155.2282 SDG	1 SDG = 0.0064 PGK
07 май 2024	1 PGK = 155.2192 SDG	1 SDG = 0.0064 PGK
08 май 2024	1 PGK = 155.071 SDG	1 SDG = 0.0064 PGK
09 май 2024	1 PGK = 154.9477 SDG	1 SDG = 0.0065 PGK
10 май 2024	1 PGK = 154.8722 SDG	1 SDG = 0.0065 PGK
11 май 2024	1 PGK = 154.8722 SDG	1 SDG = 0.0065 PGK
12 май 2024	1 PGK = 155.0058 SDG	1 SDG = 0.0065 PGK
13 май 2024	1 PGK = 154.9125 SDG	1 SDG = 0.0065 PGK
14 май 2024	1 PGK = 154.878 SDG	1 SDG = 0.0065 PGK
15 май 2024	1 PGK = 154.8412 SDG	1 SDG = 0.0065 PGK
16 май 2024	1 PGK = 154.7678 SDG	1 SDG = 0.0065 PGK
17 май 2024	1 PGK = 154.775 SDG	1 SDG = 0.0065 PGK
18 май 2024	1 PGK = 155.5761 SDG	1 SDG = 0.0064 PGK
19 май 2024	1 PGK = 155.5761 SDG	1 SDG = 0.0064 PGK
20 май 2024	1 PGK = 154.5992 SDG	1 SDG = 0.0065 PGK
21 май 2024	1 PGK = 154.6582 SDG	1 SDG = 0.0065 PGK
22 май 2024	1 PGK = 154.552 SDG	1 SDG = 0.0065 PGK
23 май 2024	1 PGK = 154.6332 SDG	1 SDG = 0.0065 PGK
24 май 2024	1 PGK = 154.5788 SDG	1 SDG = 0.0065 PGK
25 май 2024	1 PGK = 154.8293 SDG	1 SDG = 0.0065 PGK
26 май 2024	1 PGK = 154.8293 SDG	1 SDG = 0.0065 PGK
27 май 2024	1 PGK = 154.5498 SDG	1 SDG = 0.0065 PGK
28 май 2024	1 PGK = 154.695 SDG	1 SDG = 0.0065 PGK
29 май 2024	1 PGK = 154.3526 SDG	1 SDG = 0.0065 PGK
30 май 2024	1 PGK = 154.4947 SDG	1 SDG = 0.0065 PGK
31 май 2024	1 PGK = 156.6577 SDG	1 SDG = 0.0064 PGK

Jun 2024

Дата	PGK-SDG	SDG-PGK
01 юни 2024	1 PGK = 156.709 SDG	1 SDG = 0.0064 PGK
02 юни 2024	1 PGK = 156.709 SDG	1 SDG = 0.0064 PGK
03 юни 2024	1 PGK = 154.5476 SDG	1 SDG = 0.0065 PGK
04 юни 2024	1 PGK = 150.6283 SDG	1 SDG = 0.0066 PGK
05 юни 2024	1 PGK = 150.4639 SDG	1 SDG = 0.0066 PGK
06 юни 2024	1 PGK = 150.4542 SDG	1 SDG = 0.0066 PGK
07 юни 2024	1 PGK = 152.6353 SDG	1 SDG = 0.0066 PGK
08 юни 2024	1 PGK = 151.6158 SDG	1 SDG = 0.0066 PGK
09 юни 2024	1 PGK = 151.6158 SDG	1 SDG = 0.0066 PGK
10 юни 2024	1 PGK = 150.5933 SDG	1 SDG = 0.0066 PGK
11 юни 2024	1 PGK = 150.2481 SDG	1 SDG = 0.0067 PGK
12 юни 2024	1 PGK = 150.4354 SDG	1 SDG = 0.0066 PGK
13 юни 2024	1 PGK = 150.4376 SDG	1 SDG = 0.0066 PGK
14 юни 2024	1 PGK = 150.4055 SDG	1 SDG = 0.0066 PGK
15 юни 2024	1 PGK = 150.731 SDG	1 SDG = 0.0066 PGK
16 юни 2024	1 PGK = 150.731 SDG	1 SDG = 0.0066 PGK
17 юни 2024	1 PGK = 152.4376 SDG	1 SDG = 0.0066 PGK
18 юни 2024	1 PGK = 150.3461 SDG	1 SDG = 0.0067 PGK
19 юни 2024	1 PGK = 154.1434 SDG	1 SDG = 0.0065 PGK
20 юни 2024	1 PGK = 154.1695 SDG	1 SDG = 0.0065 PGK
21 юни 2024	1 PGK = 154.1177 SDG	1 SDG = 0.0065 PGK
22 юни 2024	1 PGK = 154.4121 SDG	1 SDG = 0.0065 PGK
23 юни 2024	1 PGK = 154.4121 SDG	1 SDG = 0.0065 PGK
24 юни 2024	1 PGK = 154.0843 SDG	1 SDG = 0.0065 PGK
25 юни 2024	1 PGK = 153.9574 SDG	1 SDG = 0.0065 PGK
26 юни 2024	1 PGK = 153.9966 SDG	1 SDG = 0.0065 PGK
27 юни 2024	1 PGK = 156.0659 SDG	1 SDG = 0.0064 PGK
28 юни 2024	1 PGK = 156.174 SDG	1 SDG = 0.0064 PGK
29 юни 2024	1 PGK = 156.174 SDG	1 SDG = 0.0064 PGK
30 юни 2024	1 PGK = 156.3315 SDG	1 SDG = 0.0064 PGK

Jul 2024

Дата	PGK-SDG	SDG-PGK
01 юли 2024	1 PGK = 156.0691 SDG	1 SDG = 0.0064 PGK
02 юли 2024	1 PGK = 156.0788 SDG	1 SDG = 0.0064 PGK
03 юли 2024	1 PGK = 156.0308 SDG	1 SDG = 0.0064 PGK
04 юли 2024	1 PGK = 156.0058 SDG	1 SDG = 0.0064 PGK
05 юли 2024	1 PGK = 156.0703 SDG	1 SDG = 0.0064 PGK
06 юли 2024	1 PGK = 156.4865 SDG	1 SDG = 0.0064 PGK
07 юли 2024	1 PGK = 156.4865 SDG	1 SDG = 0.0064 PGK
08 юли 2024	1 PGK = 153.8047 SDG	1 SDG = 0.0065 PGK
09 юли 2024	1 PGK = 153.6655 SDG	1 SDG = 0.0065 PGK
10 юли 2024	1 PGK = 153.7365 SDG	1 SDG = 0.0065 PGK
11 юли 2024	1 PGK = 153.6187 SDG	1 SDG = 0.0065 PGK
12 юли 2024	1 PGK = 153.6013 SDG	1 SDG = 0.0065 PGK
13 юли 2024	1 PGK = 153.8447 SDG	1 SDG = 0.0065 PGK
14 юли 2024	1 PGK = 154.0442 SDG	1 SDG = 0.0065 PGK
15 юли 2024	1 PGK = 153.6558 SDG	1 SDG = 0.0065 PGK
16 юли 2024	1 PGK = 153.5052 SDG	1 SDG = 0.0065 PGK
17 юли 2024	1 PGK = 153.5309 SDG	1 SDG = 0.0065 PGK
18 юли 2024	1 PGK = 151.1266 SDG	1 SDG = 0.0066 PGK
19 юли 2024	1 PGK = 151.2002 SDG	1 SDG = 0.0066 PGK
20 юли 2024	1 PGK = 149.7167 SDG	1 SDG = 0.0067 PGK
21 юли 2024	1 PGK = 149.7167 SDG	1 SDG = 0.0067 PGK
22 юли 2024	1 PGK = 149.5034 SDG	1 SDG = 0.0067 PGK
23 юли 2024	1 PGK = 149.6214 SDG	1 SDG = 0.0067 PGK
24 юли 2024	1 PGK = 151.5338 SDG	1 SDG = 0.0066 PGK
25 юли 2024	1 PGK = 151.4853 SDG	1 SDG = 0.0066 PGK
26 юли 2024	1 PGK = 149.3894 SDG	1 SDG = 0.0067 PGK
27 юли 2024	1 PGK = 149.5959 SDG	1 SDG = 0.0067 PGK
28 юли 2024	1 PGK = 149.5959 SDG	1 SDG = 0.0067 PGK
29 юли 2024	1 PGK = 149.2598 SDG	1 SDG = 0.0067 PGK
30 юли 2024	1 PGK = 152.6498 SDG	1 SDG = 0.0066 PGK
31 юли 2024	1 PGK = 153.1901 SDG	1 SDG = 0.0065 PGK

Aug 2024

Дата	PGK-SDG	SDG-PGK
01 авг 2024	1 PGK = 153.1937 SDG	1 SDG = 0.0065 PGK
02 авг 2024	1 PGK = 153.1588 SDG	1 SDG = 0.0065 PGK
03 авг 2024	1 PGK = 154.4633 SDG	1 SDG = 0.0065 PGK
04 авг 2024	1 PGK = 154.4633 SDG	1 SDG = 0.0065 PGK
05 авг 2024	1 PGK = 153.078 SDG	1 SDG = 0.0065 PGK
06 авг 2024	1 PGK = 152.8982 SDG	1 SDG = 0.0065 PGK
07 авг 2024	1 PGK = 152.9278 SDG	1 SDG = 0.0065 PGK
08 авг 2024	1 PGK = 152.8422 SDG	1 SDG = 0.0065 PGK
09 авг 2024	1 PGK = 152.6966 SDG	1 SDG = 0.0065 PGK
10 авг 2024	1 PGK = 154.9267 SDG	1 SDG = 0.0065 PGK
11 авг 2024	1 PGK = 152.8731 SDG	1 SDG = 0.0065 PGK
12 авг 2024	1 PGK = 154.9055 SDG	1 SDG = 0.0065 PGK
13 авг 2024	1 PGK = 152.7703 SDG	1 SDG = 0.0065 PGK
14 авг 2024	1 PGK = 152.6585 SDG	1 SDG = 0.0066 PGK
15 авг 2024	1 PGK = 152.6087 SDG	1 SDG = 0.0066 PGK
16 авг 2024	1 PGK = 152.5251 SDG	1 SDG = 0.0066 PGK
17 авг 2024	1 PGK = 153.1233 SDG	1 SDG = 0.0065 PGK
18 авг 2024	1 PGK = 153.1233 SDG	1 SDG = 0.0065 PGK
19 авг 2024	1 PGK = 152.5321 SDG	1 SDG = 0.0066 PGK
20 авг 2024	1 PGK = 152.4967 SDG	1 SDG = 0.0066 PGK
21 авг 2024	1 PGK = 152.3083 SDG	1 SDG = 0.0066 PGK
22 авг 2024	1 PGK = 152.269 SDG	1 SDG = 0.0066 PGK
23 авг 2024	1 PGK = 152.2338 SDG	1 SDG = 0.0066 PGK
24 авг 2024	1 PGK = 153.5053 SDG	1 SDG = 0.0065 PGK
25 авг 2024	1 PGK = 153.5053 SDG	1 SDG = 0.0065 PGK
26 авг 2024	1 PGK = 154.3939 SDG	1 SDG = 0.0065 PGK
27 авг 2024	1 PGK = 152.2639 SDG	1 SDG = 0.0066 PGK
28 авг 2024	1 PGK = 152.2673 SDG	1 SDG = 0.0066 PGK
29 авг 2024	1 PGK = 152.1774 SDG	1 SDG = 0.0066 PGK
30 авг 2024	1 PGK = 152.1195 SDG	1 SDG = 0.0066 PGK
31 авг 2024	1 PGK = 152.2649 SDG	1 SDG = 0.0066 PGK

Sep 2024

Дата	PGK-SDG	SDG-PGK
01 сеп 2024	1 PGK = 151.8999 SDG	1 SDG = 0.0066 PGK
02 сеп 2024	1 PGK = 152.0484 SDG	1 SDG = 0.0066 PGK
03 сеп 2024	1 PGK = 152.0353 SDG	1 SDG = 0.0066 PGK
04 сеп 2024	1 PGK = 151.8444 SDG	1 SDG = 0.0066 PGK
05 сеп 2024	1 PGK = 154.1016 SDG	1 SDG = 0.0065 PGK
06 сеп 2024	1 PGK = 151.9234 SDG	1 SDG = 0.0066 PGK
07 сеп 2024	1 PGK = 151.7713 SDG	1 SDG = 0.0066 PGK
08 сеп 2024	1 PGK = 151.7713 SDG	1 SDG = 0.0066 PGK
09 сеп 2024	1 PGK = 151.9171 SDG	1 SDG = 0.0066 PGK
10 сеп 2024	1 PGK = 151.7693 SDG	1 SDG = 0.0066 PGK
11 сеп 2024	1 PGK = 151.837 SDG	1 SDG = 0.0066 PGK
12 сеп 2024	1 PGK = 151.6718 SDG	1 SDG = 0.0066 PGK
13 сеп 2024	1 PGK = 152.6498 SDG	1 SDG = 0.0066 PGK
14 сеп 2024	1 PGK = 151.641 SDG	1 SDG = 0.0066 PGK
15 сеп 2024	1 PGK = 151.641 SDG	1 SDG = 0.0066 PGK
16 сеп 2024	1 PGK = 151.6232 SDG	1 SDG = 0.0066 PGK
17 сеп 2024	1 PGK = 151.5857 SDG	1 SDG = 0.0066 PGK
18 сеп 2024	1 PGK = 151.5203 SDG	1 SDG = 0.0066 PGK
19 сеп 2024	1 PGK = 151.2798 SDG	1 SDG = 0.0066 PGK
20 сеп 2024	1 PGK = 153.6142 SDG	1 SDG = 0.0065 PGK
21 сеп 2024	1 PGK = 153.9081 SDG	1 SDG = 0.0065 PGK
22 сеп 2024	1 PGK = 153.9081 SDG	1 SDG = 0.0065 PGK
23 сеп 2024	1 PGK = 151.5486 SDG	1 SDG = 0.0066 PGK
24 сеп 2024	1 PGK = 153.5773 SDG	1 SDG = 0.0065 PGK
25 сеп 2024	1 PGK = 151.3726 SDG	1 SDG = 0.0066 PGK
26 сеп 2024	1 PGK = 151.3258 SDG	1 SDG = 0.0066 PGK
27 сеп 2024	1 PGK = 151.2957 SDG	1 SDG = 0.0066 PGK
28 сеп 2024	1 PGK = 151.3786 SDG	1 SDG = 0.0066 PGK
29 сеп 2024	1 PGK = 151.3786 SDG	1 SDG = 0.0066 PGK
30 сеп 2024	1 PGK = 151.2528 SDG	1 SDG = 0.0066 PGK

Oct 2024

Дата	PGK-SDG	SDG-PGK
01 окт 2024	1 PGK = 153.4955 SDG	1 SDG = 0.0065 PGK
02 окт 2024	1 PGK = 151.2081 SDG	1 SDG = 0.0066 PGK
03 окт 2024	1 PGK = 151.0366 SDG	1 SDG = 0.0066 PGK
04 окт 2024	1 PGK = 151.0777 SDG	1 SDG = 0.0066 PGK
05 окт 2024	1 PGK = 150.4102 SDG	1 SDG = 0.0066 PGK
06 окт 2024	1 PGK = 150.4102 SDG	1 SDG = 0.0066 PGK
07 окт 2024	1 PGK = 151.0385 SDG	1 SDG = 0.0066 PGK
08 окт 2024	1 PGK = 153.0174 SDG	1 SDG = 0.0065 PGK
09 окт 2024	1 PGK = 153.0586 SDG	1 SDG = 0.0065 PGK
10 окт 2024	1 PGK = 152.9676 SDG	1 SDG = 0.0065 PGK
11 окт 2024	1 PGK = 152.841 SDG	1 SDG = 0.0065 PGK
12 окт 2024	1 PGK = 153.131 SDG	1 SDG = 0.0065 PGK
13 окт 2024	1 PGK = 152.9668 SDG	1 SDG = 0.0065 PGK
14 окт 2024	1 PGK = 152.8984 SDG	1 SDG = 0.0065 PGK
15 окт 2024	1 PGK = 152.8325 SDG	1 SDG = 0.0065 PGK
16 окт 2024	1 PGK = 152.824 SDG	1 SDG = 0.0065 PGK
17 окт 2024	1 PGK = 152.7889 SDG	1 SDG = 0.0065 PGK
18 окт 2024	1 PGK = 152.6826 SDG	1 SDG = 0.0065 PGK
19 окт 2024	1 PGK = 153.1427 SDG	1 SDG = 0.0065 PGK
20 окт 2024	1 PGK = 153.1427 SDG	1 SDG = 0.0065 PGK
21 окт 2024	1 PGK = 152.7462 SDG	1 SDG = 0.0065 PGK
22 окт 2024	1 PGK = 150.4098 SDG	1 SDG = 0.0066 PGK
23 окт 2024	1 PGK = 150.4746 SDG	1 SDG = 0.0066 PGK
24 окт 2024	1 PGK = 150.3482 SDG	1 SDG = 0.0067 PGK
25 окт 2024	1 PGK = 150.2966 SDG	1 SDG = 0.0067 PGK
26 окт 2024	1 PGK = 149.9788 SDG	1 SDG = 0.0067 PGK
27 окт 2024	1 PGK = 149.9788 SDG	1 SDG = 0.0067 PGK
28 окт 2024	1 PGK = 150.3478 SDG	1 SDG = 0.0067 PGK
29 окт 2024	1 PGK = 150.1686 SDG	1 SDG = 0.0067 PGK
30 окт 2024	1 PGK = 149.995 SDG	1 SDG = 0.0067 PGK
31 окт 2024	1 PGK = 150.2344 SDG	1 SDG = 0.0067 PGK

Nov 2024

Дата	PGK-SDG	SDG-PGK
01 ное 2024	1 PGK = 150.0487 SDG	1 SDG = 0.0067 PGK
02 ное 2024	1 PGK = 153.9258 SDG	1 SDG = 0.0065 PGK
03 ное 2024	1 PGK = 150.2586 SDG	1 SDG = 0.0067 PGK
04 ное 2024	1 PGK = 149.9146 SDG	1 SDG = 0.0067 PGK
05 ное 2024	1 PGK = 149.9189 SDG	1 SDG = 0.0067 PGK
06 ное 2024	1 PGK = 149.901 SDG	1 SDG = 0.0067 PGK
07 ное 2024	1 PGK = 149.9118 SDG	1 SDG = 0.0067 PGK
08 ное 2024	1 PGK = 149.7584 SDG	1 SDG = 0.0067 PGK
09 ное 2024	1 PGK = 149.0003 SDG	1 SDG = 0.0067 PGK
10 ное 2024	1 PGK = 149.0003 SDG	1 SDG = 0.0067 PGK
11 ное 2024	1 PGK = 149.756 SDG	1 SDG = 0.0067 PGK
12 ное 2024	1 PGK = 149.6468 SDG	1 SDG = 0.0067 PGK
13 ное 2024	1 PGK = 149.5267 SDG	1 SDG = 0.0067 PGK
14 ное 2024	1 PGK = 151.8204 SDG	1 SDG = 0.0066 PGK
15 ное 2024	1 PGK = 149.4922 SDG	1 SDG = 0.0067 PGK
16 ное 2024	1 PGK = 149.1455 SDG	1 SDG = 0.0067 PGK
17 ное 2024	1 PGK = 149.1455 SDG	1 SDG = 0.0067 PGK
18 ное 2024	1 PGK = 149.4514 SDG	1 SDG = 0.0067 PGK
19 ное 2024	1 PGK = 149.4694 SDG	1 SDG = 0.0067 PGK
20 ное 2024	1 PGK = 149.3983 SDG	1 SDG = 0.0067 PGK
21 ное 2024	1 PGK = 149.4249 SDG	1 SDG = 0.0067 PGK
22 ное 2024	1 PGK = 149.2864 SDG	1 SDG = 0.0067 PGK
23 ное 2024	1 PGK = 149.4365 SDG	1 SDG = 0.0067 PGK

информация за обменните курсове на PGK-SDG и SDG-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини