currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PLN-RON и RON-PLN- 2024

обменни курсове на PLN-RON и RON-PLN- 2024

обменни курсове на PLN-RON и RON-PLN

Проверете по-долу обменните курсове на PLN-RON и RON-PLN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 PLN = 1,1546 RON
1 RON = 0,8661 PLN

Jan 2024

ДатаPLN-RONRON-PLN
01 яну 2024 1 PLN = 1.1426 RON 1 RON = 0.8752 PLN
02 яну 2024 1 PLN = 1.1379 RON 1 RON = 0.8788 PLN
03 яну 2024 1 PLN = 1.1394 RON 1 RON = 0.8777 PLN
04 яну 2024 1 PLN = 1.1446 RON 1 RON = 0.8737 PLN
05 яну 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 яну 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
07 яну 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
08 яну 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
09 яну 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
10 яну 2024 1 PLN = 1.1456 RON 1 RON = 0.8729 PLN
11 яну 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
12 яну 2024 1 PLN = 1.1398 RON 1 RON = 0.8773 PLN
13 яну 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
14 яну 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
15 яну 2024 1 PLN = 1.1402 RON 1 RON = 0.877 PLN
16 яну 2024 1 PLN = 1.1344 RON 1 RON = 0.8815 PLN
17 яну 2024 1 PLN = 1.1312 RON 1 RON = 0.884 PLN
18 яну 2024 1 PLN = 1.1311 RON 1 RON = 0.8841 PLN
19 яну 2024 1 PLN = 1.1416 RON 1 RON = 0.876 PLN
20 яну 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
21 яну 2024 1 PLN = 1.1436 RON 1 RON = 0.8745 PLN
22 яну 2024 1 PLN = 1.1407 RON 1 RON = 0.8767 PLN
23 яну 2024 1 PLN = 1.1355 RON 1 RON = 0.8807 PLN
24 яну 2024 1 PLN = 1.1383 RON 1 RON = 0.8785 PLN
25 яну 2024 1 PLN = 1.1369 RON 1 RON = 0.8796 PLN
26 яну 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
27 яну 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
28 яну 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
29 яну 2024 1 PLN = 1.1396 RON 1 RON = 0.8775 PLN
30 яну 2024 1 PLN = 1.1411 RON 1 RON = 0.8764 PLN
31 яну 2024 1 PLN = 1.1486 RON 1 RON = 0.8706 PLN

Feb 2024

ДатаPLN-RONRON-PLN
01 фев 2024 1 PLN = 1.1468 RON 1 RON = 0.872 PLN
02 фев 2024 1 PLN = 1.1521 RON 1 RON = 0.868 PLN
03 фев 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
04 фев 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
05 фев 2024 1 PLN = 1.1476 RON 1 RON = 0.8714 PLN
06 фев 2024 1 PLN = 1.1444 RON 1 RON = 0.8739 PLN
07 фев 2024 1 PLN = 1.1449 RON 1 RON = 0.8735 PLN
08 фев 2024 1 PLN = 1.1477 RON 1 RON = 0.8713 PLN
09 фев 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
10 фев 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
11 фев 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
12 фев 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
13 фев 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
14 фев 2024 1 PLN = 1.1464 RON 1 RON = 0.8723 PLN
15 фев 2024 1 PLN = 1.1455 RON 1 RON = 0.873 PLN
16 фев 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
17 фев 2024 1 PLN = 1.1492 RON 1 RON = 0.8702 PLN
18 фев 2024 1 PLN = 1.1491 RON 1 RON = 0.8702 PLN
19 фев 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
20 фев 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
21 фев 2024 1 PLN = 1.1525 RON 1 RON = 0.8677 PLN
22 фев 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
23 фев 2024 1 PLN = 1.1542 RON 1 RON = 0.8664 PLN
24 фев 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
25 фев 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
26 фев 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
27 фев 2024 1 PLN = 1.1507 RON 1 RON = 0.8691 PLN
28 фев 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
29 фев 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN

Mar 2024

ДатаPLN-RONRON-PLN
01 мар 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
02 мар 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
03 мар 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
04 мар 2024 1 PLN = 1.1501 RON 1 RON = 0.8695 PLN
05 мар 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
06 мар 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
07 мар 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
08 мар 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
09 мар 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
10 мар 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
11 мар 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
12 мар 2024 1 PLN = 1.1588 RON 1 RON = 0.863 PLN
13 мар 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 мар 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 мар 2024 1 PLN = 1.1573 RON 1 RON = 0.8641 PLN
16 мар 2024 1 PLN = 1.155 RON 1 RON = 0.8658 PLN
17 мар 2024 1 PLN = 1.1556 RON 1 RON = 0.8653 PLN
18 мар 2024 1 PLN = 1.1529 RON 1 RON = 0.8673 PLN
19 мар 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
20 мар 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
21 мар 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
22 мар 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
23 мар 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
24 мар 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
25 мар 2024 1 PLN = 1.154 RON 1 RON = 0.8665 PLN
26 мар 2024 1 PLN = 1.1539 RON 1 RON = 0.8666 PLN
27 мар 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
28 мар 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
29 мар 2024 1 PLN = 1.1561 RON 1 RON = 0.865 PLN
30 мар 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
31 мар 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN

Apr 2024

ДатаPLN-RONRON-PLN
01 апр 2024 1 PLN = 1.1595 RON 1 RON = 0.8624 PLN
02 апр 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
03 апр 2024 1 PLN = 1.1564 RON 1 RON = 0.8648 PLN
04 апр 2024 1 PLN = 1.1569 RON 1 RON = 0.8643 PLN
05 апр 2024 1 PLN = 1.1599 RON 1 RON = 0.8621 PLN
06 апр 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
07 апр 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 апр 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
09 апр 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
10 апр 2024 1 PLN = 1.1678 RON 1 RON = 0.8563 PLN
11 апр 2024 1 PLN = 1.1679 RON 1 RON = 0.8563 PLN
12 апр 2024 1 PLN = 1.167 RON 1 RON = 0.8569 PLN
13 апр 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
14 апр 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
15 апр 2024 1 PLN = 1.1586 RON 1 RON = 0.8631 PLN
16 апр 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
17 апр 2024 1 PLN = 1.144 RON 1 RON = 0.8742 PLN
18 апр 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
19 апр 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
20 апр 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
21 апр 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
22 апр 2024 1 PLN = 1.1524 RON 1 RON = 0.8677 PLN
23 апр 2024 1 PLN = 1.1532 RON 1 RON = 0.8671 PLN
24 апр 2024 1 PLN = 1.1523 RON 1 RON = 0.8678 PLN
25 апр 2024 1 PLN = 1.1526 RON 1 RON = 0.8676 PLN
26 апр 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
27 апр 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
28 апр 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
29 апр 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
30 апр 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN

May 2024

ДатаPLN-RONRON-PLN
01 май 2024 1 PLN = 1.1463 RON 1 RON = 0.8723 PLN
02 май 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
03 май 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
04 май 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
05 май 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
06 май 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
07 май 2024 1 PLN = 1.154 RON 1 RON = 0.8666 PLN
08 май 2024 1 PLN = 1.1549 RON 1 RON = 0.8658 PLN
09 май 2024 1 PLN = 1.1592 RON 1 RON = 0.8626 PLN
10 май 2024 1 PLN = 1.1576 RON 1 RON = 0.8639 PLN
11 май 2024 1 PLN = 1.1567 RON 1 RON = 0.8646 PLN
12 май 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
13 май 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
14 май 2024 1 PLN = 1.1651 RON 1 RON = 0.8583 PLN
15 май 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
16 май 2024 1 PLN = 1.1668 RON 1 RON = 0.8571 PLN
17 май 2024 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
18 май 2024 1 PLN = 1.1672 RON 1 RON = 0.8567 PLN
19 май 2024 1 PLN = 1.168 RON 1 RON = 0.8562 PLN
20 май 2024 1 PLN = 1.1695 RON 1 RON = 0.855 PLN
21 май 2024 1 PLN = 1.169 RON 1 RON = 0.8554 PLN
22 май 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
23 май 2024 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
24 май 2024 1 PLN = 1.1692 RON 1 RON = 0.8553 PLN
25 май 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
26 май 2024 1 PLN = 1.1675 RON 1 RON = 0.8566 PLN
27 май 2024 1 PLN = 1.1695 RON 1 RON = 0.8551 PLN
28 май 2024 1 PLN = 1.1711 RON 1 RON = 0.8539 PLN
29 май 2024 1 PLN = 1.1672 RON 1 RON = 0.8568 PLN
30 май 2024 1 PLN = 1.1613 RON 1 RON = 0.8611 PLN
31 май 2024 1 PLN = 1.1669 RON 1 RON = 0.8569 PLN

Jun 2024

ДатаPLN-RONRON-PLN
01 юни 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
02 юни 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
03 юни 2024 1 PLN = 1.162 RON 1 RON = 0.8606 PLN
04 юни 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
05 юни 2024 1 PLN = 1.1556 RON 1 RON = 0.8654 PLN
06 юни 2024 1 PLN = 1.1562 RON 1 RON = 0.8649 PLN
07 юни 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 юни 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
09 юни 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
10 юни 2024 1 PLN = 1.1511 RON 1 RON = 0.8687 PLN
11 юни 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
12 юни 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
13 юни 2024 1 PLN = 1.1453 RON 1 RON = 0.8731 PLN
14 юни 2024 1 PLN = 1.1375 RON 1 RON = 0.8791 PLN
15 юни 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
16 юни 2024 1 PLN = 1.1372 RON 1 RON = 0.8793 PLN
17 юни 2024 1 PLN = 1.1415 RON 1 RON = 0.876 PLN
18 юни 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
19 юни 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
20 юни 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
21 юни 2024 1 PLN = 1.151 RON 1 RON = 0.8688 PLN
22 юни 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
23 юни 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
24 юни 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
25 юни 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
26 юни 2024 1 PLN = 1.1552 RON 1 RON = 0.8656 PLN
27 юни 2024 1 PLN = 1.1527 RON 1 RON = 0.8675 PLN
28 юни 2024 1 PLN = 1.1554 RON 1 RON = 0.8655 PLN
29 юни 2024 1 PLN = 1.1538 RON 1 RON = 0.8667 PLN
30 юни 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN

Jul 2024

ДатаPLN-RONRON-PLN
01 юли 2024 1 PLN = 1.1571 RON 1 RON = 0.8642 PLN
02 юли 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
03 юли 2024 1 PLN = 1.157 RON 1 RON = 0.8643 PLN
04 юли 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
05 юли 2024 1 PLN = 1.1631 RON 1 RON = 0.8597 PLN
06 юли 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
07 юли 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN
08 юли 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
09 юли 2024 1 PLN = 1.166 RON 1 RON = 0.8576 PLN
10 юли 2024 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
11 юли 2024 1 PLN = 1.1698 RON 1 RON = 0.8549 PLN
12 юли 2024 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
13 юли 2024 1 PLN = 1.1684 RON 1 RON = 0.8558 PLN
14 юли 2024 1 PLN = 1.1684 RON 1 RON = 0.8559 PLN
15 юли 2024 1 PLN = 1.1691 RON 1 RON = 0.8553 PLN
16 юли 2024 1 PLN = 1.1635 RON 1 RON = 0.8595 PLN
17 юли 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
18 юли 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
19 юли 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
20 юли 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN
21 юли 2024 1 PLN = 1.1594 RON 1 RON = 0.8625 PLN
22 юли 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 юли 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
24 юли 2024 1 PLN = 1.1584 RON 1 RON = 0.8632 PLN
25 юли 2024 1 PLN = 1.1567 RON 1 RON = 0.8645 PLN
26 юли 2024 1 PLN = 1.1631 RON 1 RON = 0.8598 PLN
27 юли 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
28 юли 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
29 юли 2024 1 PLN = 1.1581 RON 1 RON = 0.8635 PLN
30 юли 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
31 юли 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN

Aug 2024

ДатаPLN-RONRON-PLN
01 авг 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
02 авг 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
03 авг 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
04 авг 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
05 авг 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 авг 2024 1 PLN = 1.1546 RON 1 RON = 0.8661 PLN
07 авг 2024 1 PLN = 1.1529 RON 1 RON = 0.8674 PLN
08 авг 2024 1 PLN = 1.1524 RON 1 RON = 0.8678 PLN
09 авг 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
10 авг 2024 1 PLN = 1.1517 RON 1 RON = 0.8682 PLN
11 авг 2024 1 PLN = 1.1523 RON 1 RON = 0.8679 PLN
12 авг 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
13 авг 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 авг 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 авг 2024 1 PLN = 1.1623 RON 1 RON = 0.8604 PLN
16 авг 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
17 авг 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
18 авг 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
19 авг 2024 1 PLN = 1.1661 RON 1 RON = 0.8575 PLN
20 авг 2024 1 PLN = 1.1673 RON 1 RON = 0.8567 PLN
21 авг 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
22 авг 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 авг 2024 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
24 авг 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
25 авг 2024 1 PLN = 1.1656 RON 1 RON = 0.8579 PLN
26 авг 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
27 авг 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
28 авг 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
29 авг 2024 1 PLN = 1.1608 RON 1 RON = 0.8614 PLN
30 авг 2024 1 PLN = 1.1638 RON 1 RON = 0.8593 PLN
31 авг 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN

Sep 2024

ДатаPLN-RONRON-PLN
01 сеп 2024 1 PLN = 1.1617 RON 1 RON = 0.8608 PLN
02 сеп 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
03 сеп 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
04 сеп 2024 1 PLN = 1.1624 RON 1 RON = 0.8603 PLN
05 сеп 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
06 сеп 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
07 сеп 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 сеп 2024 1 PLN = 1.1604 RON 1 RON = 0.8618 PLN
09 сеп 2024 1 PLN = 1.1625 RON 1 RON = 0.8602 PLN
10 сеп 2024 1 PLN = 1.1615 RON 1 RON = 0.861 PLN
11 сеп 2024 1 PLN = 1.1605 RON 1 RON = 0.8617 PLN
12 сеп 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
13 сеп 2024 1 PLN = 1.1592 RON 1 RON = 0.8627 PLN
14 сеп 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
15 сеп 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
16 сеп 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
17 сеп 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
18 сеп 2024 1 PLN = 1.1649 RON 1 RON = 0.8584 PLN
19 сеп 2024 1 PLN = 1.1659 RON 1 RON = 0.8577 PLN
20 сеп 2024 1 PLN = 1.1633 RON 1 RON = 0.8597 PLN
21 сеп 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
22 сеп 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
23 сеп 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
24 сеп 2024 1 PLN = 1.1663 RON 1 RON = 0.8574 PLN
25 сеп 2024 1 PLN = 1.1669 RON 1 RON = 0.857 PLN
26 сеп 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
27 сеп 2024 1 PLN = 1.1642 RON 1 RON = 0.8589 PLN
28 сеп 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
29 сеп 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
30 сеп 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN

Oct 2024

ДатаPLN-RONRON-PLN
01 окт 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
02 окт 2024 1 PLN = 1.1587 RON 1 RON = 0.863 PLN
03 окт 2024 1 PLN = 1.1557 RON 1 RON = 0.8653 PLN
04 окт 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
05 окт 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 окт 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
07 окт 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
08 окт 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
09 окт 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
10 окт 2024 1 PLN = 1.1559 RON 1 RON = 0.8651 PLN
11 окт 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
12 окт 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
13 окт 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
14 окт 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
15 окт 2024 1 PLN = 1.1589 RON 1 RON = 0.8629 PLN
16 окт 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
17 окт 2024 1 PLN = 1.1536 RON 1 RON = 0.8669 PLN
18 окт 2024 1 PLN = 1.1544 RON 1 RON = 0.8662 PLN
19 окт 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
20 окт 2024 1 PLN = 1.153 RON 1 RON = 0.8673 PLN
21 окт 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
22 окт 2024 1 PLN = 1.1521 RON 1 RON = 0.8679 PLN
23 окт 2024 1 PLN = 1.1451 RON 1 RON = 0.8733 PLN
24 окт 2024 1 PLN = 1.1447 RON 1 RON = 0.8736 PLN
25 окт 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
26 окт 2024 1 PLN = 1.1472 RON 1 RON = 0.8717 PLN
27 окт 2024 1 PLN = 1.1472 RON 1 RON = 0.8717 PLN
28 окт 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
29 окт 2024 1 PLN = 1.1446 RON 1 RON = 0.8736 PLN
30 окт 2024 1 PLN = 1.1447 RON 1 RON = 0.8736 PLN
31 окт 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN

Nov 2024

ДатаPLN-RONRON-PLN
01 ное 2024 1 PLN = 1.1421 RON 1 RON = 0.8756 PLN
02 ное 2024 1 PLN = 1.14 RON 1 RON = 0.8772 PLN
03 ное 2024 1 PLN = 1.1459 RON 1 RON = 0.8727 PLN
04 ное 2024 1 PLN = 1.1458 RON 1 RON = 0.8727 PLN
05 ное 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 ное 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
07 ное 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
08 ное 2024 1 PLN = 1.15 RON 1 RON = 0.8696 PLN
09 ное 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
10 ное 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
11 ное 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
12 ное 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
13 ное 2024 1 PLN = 1.1463 RON 1 RON = 0.8724 PLN
14 ное 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
15 ное 2024 1 PLN = 1.1522 RON 1 RON = 0.8679 PLN
16 ное 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
17 ное 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
18 ное 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
19 ное 2024 1 PLN = 1.1495 RON 1 RON = 0.8699 PLN
20 ное 2024 1 PLN = 1.149 RON 1 RON = 0.8703 PLN
21 ное 2024 1 PLN = 1.1463 RON 1 RON = 0.8724 PLN
22 ное 2024 1 PLN = 1.1475 RON 1 RON = 0.8714 PLN
23 ное 2024 1 PLN = 1.1477 RON 1 RON = 0.8713 PLN

информация за обменните курсове на PLN-RON и RON-PLN

Валутата, която се използва в Полша, е Полската Злота (PLN). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Полша и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats