> обменни курсове на PYG-SDG и SDG-PYG- 2024

обменни курсове на PYG-SDG и SDG-PYG- 2024

обменни курсове на PYG-SDG и SDG-PYG

Проверете по-долу обменните курсове на PYG-SDG и SDG-PYG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 PYG = 0,0793 SDG

1 SDG = 12,604 PYG

1Г 2Г 3Г

PYG за SDGSDG за PYG

Jan 2024

Дата	PYG-SDG	SDG-PYG
01 яну 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1551 PYG
02 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1251 PYG
03 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0907 PYG
04 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0949 PYG
05 яну 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0745 PYG
06 яну 2024	1 PYG = 0.0831 SDG	1 SDG = 12.0269 PYG
07 яну 2024	1 PYG = 0.0831 SDG	1 SDG = 12.0269 PYG
08 яну 2024	1 PYG = 0.0829 SDG	1 SDG = 12.0645 PYG
09 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0903 PYG
10 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1219 PYG
11 яну 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1416 PYG
12 яну 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1399 PYG
13 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1163 PYG
14 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1163 PYG
15 яну 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0791 PYG
16 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0894 PYG
17 яну 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1118 PYG
18 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1284 PYG
19 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
20 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.085 PYG
21 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.085 PYG
22 яну 2024	1 PYG = 0.0824 SDG	1 SDG = 12.143 PYG
23 яну 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1573 PYG
24 яну 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1556 PYG
25 яну 2024	1 PYG = 0.0823 SDG	1 SDG = 12.147 PYG
26 яну 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1552 PYG
27 яну 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1647 PYG
28 яну 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1647 PYG
29 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1286 PYG
30 яну 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0967 PYG
31 яну 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1158 PYG

Feb 2024

Дата	PYG-SDG	SDG-PYG
01 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1086 PYG
02 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1136 PYG
03 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
04 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
05 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1015 PYG
06 фев 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0981 PYG
07 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1089 PYG
08 фев 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1444 PYG
09 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1232 PYG
10 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1132 PYG
11 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1132 PYG
12 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1189 PYG
13 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1205 PYG
14 фев 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0991 PYG
15 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1182 PYG
16 фев 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1392 PYG
17 фев 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1392 PYG
18 фев 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1347 PYG
19 фев 2024	1 PYG = 0.0824 SDG	1 SDG = 12.136 PYG
20 фев 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1518 PYG
21 фев 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1393 PYG
22 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1142 PYG
23 фев 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1154 PYG
24 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1024 PYG
25 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1024 PYG
26 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1059 PYG
27 фев 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1104 PYG
28 фев 2024	1 PYG = 0.0824 SDG	1 SDG = 12.14 PYG
29 фев 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1504 PYG

Mar 2024

Дата	PYG-SDG	SDG-PYG
01 мар 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1585 PYG
02 мар 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1238 PYG
03 мар 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1238 PYG
04 мар 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1245 PYG
05 мар 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1671 PYG
06 мар 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1373 PYG
07 мар 2024	1 PYG = 0.0825 SDG	1 SDG = 12.114 PYG
08 мар 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1179 PYG
09 мар 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0819 PYG
10 мар 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0819 PYG
11 мар 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1069 PYG
12 мар 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1273 PYG
13 мар 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4401 PYG
14 мар 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4693 PYG
15 мар 2024	1 PYG = 0.0575 SDG	1 SDG = 17.4017 PYG
16 мар 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4604 PYG
17 мар 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4604 PYG
18 мар 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4443 PYG
19 мар 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4637 PYG
20 мар 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4647 PYG
21 мар 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4816 PYG
22 мар 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5099 PYG
23 мар 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4603 PYG
24 мар 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4603 PYG
25 мар 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5405 PYG
26 мар 2024	1 PYG = 0.0818 SDG	1 SDG = 12.2313 PYG
27 мар 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2779 PYG
28 мар 2024	1 PYG = 0.0813 SDG	1 SDG = 12.299 PYG
29 мар 2024	1 PYG = 0.0813 SDG	1 SDG = 12.3024 PYG
30 мар 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2864 PYG
31 мар 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2864 PYG

Apr 2024

Дата	PYG-SDG	SDG-PYG
01 апр 2024	1 PYG = 0.0813 SDG	1 SDG = 12.2976 PYG
02 апр 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2902 PYG
03 апр 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
04 апр 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5697 PYG
05 апр 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5763 PYG
06 апр 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5594 PYG
07 апр 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5594 PYG
08 апр 2024	1 PYG = 0.0795 SDG	1 SDG = 12.575 PYG
09 апр 2024	1 PYG = 0.0795 SDG	1 SDG = 12.574 PYG
10 апр 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5878 PYG
11 апр 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5986 PYG
12 апр 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6158 PYG
13 апр 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6158 PYG
14 апр 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5918 PYG
15 апр 2024	1 PYG = 0.0791 SDG	1 SDG = 12.635 PYG
16 апр 2024	1 PYG = 0.0792 SDG	1 SDG = 12.631 PYG
17 апр 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6197 PYG
18 апр 2024	1 PYG = 0.0792 SDG	1 SDG = 12.623 PYG
19 апр 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6257 PYG
20 апр 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5973 PYG
21 апр 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5973 PYG
22 апр 2024	1 PYG = 0.079 SDG	1 SDG = 12.6558 PYG
23 апр 2024	1 PYG = 0.0791 SDG	1 SDG = 12.6469 PYG
24 апр 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6792 PYG
25 апр 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6778 PYG
26 апр 2024	1 PYG = 0.0787 SDG	1 SDG = 12.6995 PYG
27 апр 2024	1 PYG = 0.0785 SDG	1 SDG = 12.7378 PYG
28 апр 2024	1 PYG = 0.0785 SDG	1 SDG = 12.7378 PYG
29 апр 2024	1 PYG = 0.0787 SDG	1 SDG = 12.7052 PYG
30 апр 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7577 PYG

May 2024

Дата	PYG-SDG	SDG-PYG
01 май 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7868 PYG
02 май 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1387 PYG
03 май 2024	1 PYG = 0.08 SDG	1 SDG = 12.4978 PYG
04 май 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4321 PYG
05 май 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4321 PYG
06 май 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4529 PYG
07 май 2024	1 PYG = 0.0805 SDG	1 SDG = 12.4183 PYG
08 май 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4348 PYG
09 май 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4503 PYG
10 май 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4709 PYG
11 май 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4709 PYG
12 май 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4601 PYG
13 май 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4892 PYG
14 май 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4882 PYG
15 май 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4846 PYG
16 май 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4863 PYG
17 май 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4661 PYG
18 май 2024	1 PYG = 0.0806 SDG	1 SDG = 12.4019 PYG
19 май 2024	1 PYG = 0.0806 SDG	1 SDG = 12.4019 PYG
20 май 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4645 PYG
21 май 2024	1 PYG = 0.08 SDG	1 SDG = 12.4952 PYG
22 май 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5259 PYG
23 май 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5134 PYG
24 май 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5207 PYG
25 май 2024	1 PYG = 0.08 SDG	1 SDG = 12.5005 PYG
26 май 2024	1 PYG = 0.08 SDG	1 SDG = 12.5005 PYG
27 май 2024	1 PYG = 0.0799 SDG	1 SDG = 12.518 PYG
28 май 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5179 PYG
29 май 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5518 PYG
30 май 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5547 PYG
31 май 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5379 PYG

Jun 2024

Дата	PYG-SDG	SDG-PYG
01 юни 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5342 PYG
02 юни 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5342 PYG
03 юни 2024	1 PYG = 0.0799 SDG	1 SDG = 12.516 PYG
04 юни 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8427 PYG
05 юни 2024	1 PYG = 0.0777 SDG	1 SDG = 12.8665 PYG
06 юни 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8473 PYG
07 юни 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8508 PYG
08 юни 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9373 PYG
09 юни 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9373 PYG
10 юни 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8329 PYG
11 юни 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8609 PYG
12 юни 2024	1 PYG = 0.078 SDG	1 SDG = 12.8202 PYG
13 юни 2024	1 PYG = 0.078 SDG	1 SDG = 12.8264 PYG
14 юни 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8317 PYG
15 юни 2024	1 PYG = 0.0781 SDG	1 SDG = 12.804 PYG
16 юни 2024	1 PYG = 0.0781 SDG	1 SDG = 12.804 PYG
17 юни 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8493 PYG
18 юни 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8361 PYG
19 юни 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5322 PYG
20 юни 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5198 PYG
21 юни 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5223 PYG
22 юни 2024	1 PYG = 0.08 SDG	1 SDG = 12.4984 PYG
23 юни 2024	1 PYG = 0.08 SDG	1 SDG = 12.4984 PYG
24 юни 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5334 PYG
25 юни 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5544 PYG
26 юни 2024	1 PYG = 0.0797 SDG	1 SDG = 12.55 PYG
27 юни 2024	1 PYG = 0.0797 SDG	1 SDG = 12.546 PYG
28 юни 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5483 PYG
29 юни 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5483 PYG
30 юни 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5357 PYG

Jul 2024

Дата	PYG-SDG	SDG-PYG
01 юли 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
02 юли 2024	1 PYG = 0.0798 SDG	1 SDG = 12.533 PYG
03 юли 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5378 PYG
04 юли 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5396 PYG
05 юли 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5396 PYG
06 юли 2024	1 PYG = 0.08 SDG	1 SDG = 12.5062 PYG
07 юли 2024	1 PYG = 0.08 SDG	1 SDG = 12.5062 PYG
08 юли 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5441 PYG
09 юли 2024	1 PYG = 0.0797 SDG	1 SDG = 12.551 PYG
10 юли 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5328 PYG
11 юли 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5386 PYG
12 юли 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
13 юли 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5258 PYG
14 юли 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5095 PYG
15 юли 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5368 PYG
16 юли 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5783 PYG
17 юли 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5619 PYG
18 юли 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7505 PYG
19 юли 2024	1 PYG = 0.0783 SDG	1 SDG = 12.7683 PYG
20 юли 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8948 PYG
21 юли 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8948 PYG
22 юли 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9186 PYG
23 юли 2024	1 PYG = 0.0775 SDG	1 SDG = 12.907 PYG
24 юли 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9276 PYG
25 юли 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9447 PYG
26 юли 2024	1 PYG = 0.0774 SDG	1 SDG = 12.921 PYG
27 юли 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9032 PYG
28 юли 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9032 PYG
29 юли 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9269 PYG
30 юли 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6198 PYG
31 юли 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5953 PYG

Aug 2024

Дата	PYG-SDG	SDG-PYG
01 авг 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5902 PYG
02 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5843 PYG
03 авг 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4777 PYG
04 авг 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4777 PYG
05 авг 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5932 PYG
06 авг 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5911 PYG
07 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.574 PYG
08 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5802 PYG
09 авг 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5879 PYG
10 авг 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5879 PYG
11 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5732 PYG
12 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5833 PYG
13 авг 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5682 PYG
14 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5823 PYG
15 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.58 PYG
16 авг 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5833 PYG
17 авг 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5341 PYG
18 авг 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5341 PYG
19 авг 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6083 PYG
20 авг 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6126 PYG
21 авг 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6167 PYG
22 авг 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6197 PYG
23 авг 2024	1 PYG = 0.0792 SDG	1 SDG = 12.632 PYG
24 авг 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5275 PYG
25 авг 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5275 PYG
26 авг 2024	1 PYG = 0.0791 SDG	1 SDG = 12.6399 PYG
27 авг 2024	1 PYG = 0.079 SDG	1 SDG = 12.6651 PYG
28 авг 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6747 PYG
29 авг 2024	1 PYG = 0.0786 SDG	1 SDG = 12.7216 PYG
30 авг 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7619 PYG
31 авг 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7619 PYG

Sep 2024

Дата	PYG-SDG	SDG-PYG
01 сеп 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7804 PYG
02 сеп 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7524 PYG
03 сеп 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7826 PYG
04 сеп 2024	1 PYG = 0.078 SDG	1 SDG = 12.8282 PYG
05 сеп 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8513 PYG
06 сеп 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8443 PYG
07 сеп 2024	1 PYG = 0.0778 SDG	1 SDG = 12.857 PYG
08 сеп 2024	1 PYG = 0.0778 SDG	1 SDG = 12.857 PYG
09 сеп 2024	1 PYG = 0.0778 SDG	1 SDG = 12.855 PYG
10 сеп 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8509 PYG
11 сеп 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8426 PYG
12 сеп 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8789 PYG
13 сеп 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8787 PYG
14 сеп 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9116 PYG
15 сеп 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9116 PYG
16 сеп 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9319 PYG
17 сеп 2024	1 PYG = 0.0773 SDG	1 SDG = 12.934 PYG
18 сеп 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9665 PYG
19 сеп 2024	1 PYG = 0.0769 SDG	1 SDG = 12.9971 PYG
20 сеп 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9745 PYG
21 сеп 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9501 PYG
22 сеп 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9501 PYG
23 сеп 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9308 PYG
24 сеп 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9435 PYG
25 сеп 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9582 PYG
26 сеп 2024	1 PYG = 0.077 SDG	1 SDG = 12.9868 PYG
27 сеп 2024	1 PYG = 0.0771 SDG	1 SDG = 12.975 PYG
28 сеп 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9748 PYG
29 сеп 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9748 PYG
30 сеп 2024	1 PYG = 0.0772 SDG	1 SDG = 12.954 PYG

Oct 2024

Дата	PYG-SDG	SDG-PYG
01 окт 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9459 PYG
02 окт 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9486 PYG
03 окт 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9677 PYG
04 окт 2024	1 PYG = 0.0772 SDG	1 SDG = 12.955 PYG
05 окт 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0124 PYG
06 окт 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0124 PYG
07 окт 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9552 PYG
08 окт 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9643 PYG
09 окт 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9609 PYG
10 окт 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9699 PYG
11 окт 2024	1 PYG = 0.077 SDG	1 SDG = 12.9833 PYG
12 окт 2024	1 PYG = 0.0772 SDG	1 SDG = 12.959 PYG
13 окт 2024	1 PYG = 0.077 SDG	1 SDG = 12.9832 PYG
14 окт 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0151 PYG
15 окт 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0252 PYG
16 окт 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0259 PYG
17 окт 2024	1 PYG = 0.0766 SDG	1 SDG = 13.0578 PYG
18 окт 2024	1 PYG = 0.076 SDG	1 SDG = 13.1635 PYG
19 окт 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1239 PYG
20 окт 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1239 PYG
21 окт 2024	1 PYG = 0.0759 SDG	1 SDG = 13.1687 PYG
22 окт 2024	1 PYG = 0.076 SDG	1 SDG = 13.1557 PYG
23 окт 2024	1 PYG = 0.0758 SDG	1 SDG = 13.1878 PYG
24 окт 2024	1 PYG = 0.0756 SDG	1 SDG = 13.2332 PYG
25 окт 2024	1 PYG = 0.0752 SDG	1 SDG = 13.3054 PYG
26 окт 2024	1 PYG = 0.075 SDG	1 SDG = 13.3337 PYG
27 окт 2024	1 PYG = 0.075 SDG	1 SDG = 13.3337 PYG
28 окт 2024	1 PYG = 0.0752 SDG	1 SDG = 13.2979 PYG
29 окт 2024	1 PYG = 0.0755 SDG	1 SDG = 13.2368 PYG
30 окт 2024	1 PYG = 0.076 SDG	1 SDG = 13.1661 PYG
31 окт 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1353 PYG

Nov 2024

Дата	PYG-SDG	SDG-PYG
01 ное 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1362 PYG
02 ное 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1362 PYG
03 ное 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1179 PYG
04 ное 2024	1 PYG = 0.0763 SDG	1 SDG = 13.1016 PYG
05 ное 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0034 PYG
06 ное 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9235 PYG
07 ное 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9008 PYG
08 ное 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0064 PYG
09 ное 2024	1 PYG = 0.0765 SDG	1 SDG = 13.0724 PYG
10 ное 2024	1 PYG = 0.0765 SDG	1 SDG = 13.0724 PYG
11 ное 2024	1 PYG = 0.077 SDG	1 SDG = 12.9933 PYG
12 ное 2024	1 PYG = 0.0769 SDG	1 SDG = 12.9967 PYG
13 ное 2024	1 PYG = 0.077 SDG	1 SDG = 12.9845 PYG
14 ное 2024	1 PYG = 0.077 SDG	1 SDG = 12.9824 PYG
15 ное 2024	1 PYG = 0.077 SDG	1 SDG = 12.9806 PYG
16 ное 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0109 PYG
17 ное 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0109 PYG
18 ное 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9642 PYG
19 ное 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9493 PYG
20 ное 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0213 PYG
21 ное 2024	1 PYG = 0.0766 SDG	1 SDG = 13.0479 PYG
22 ное 2024	1 PYG = 0.077 SDG	1 SDG = 12.9883 PYG
23 ное 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9751 PYG

информация за обменните курсове на PYG-SDG и SDG-PYG

Валутата, която се използва в Парагвай, е Парагвай Гуарани (PYG). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Парагвай и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини