> обменни курсове на RON-SDG и SDG-RON- 2024

обменни курсове на RON-SDG и SDG-RON- 2024

обменни курсове на RON-SDG и SDG-RON

Проверете по-долу обменните курсове на RON-SDG и SDG-RON за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 RON = 130,3914 SDG

1 SDG = 0,0077 RON

1Г 2Г 3Г

RON за SDGSDG за RON

Jan 2024

Дата	RON-SDG	SDG-RON
01 яну 2024	1 RON = 133.4518 SDG	1 SDG = 0.0075 RON
02 яну 2024	1 RON = 132.4926 SDG	1 SDG = 0.0075 RON
03 яну 2024	1 RON = 131.9893 SDG	1 SDG = 0.0076 RON
04 яну 2024	1 RON = 132.3351 SDG	1 SDG = 0.0076 RON
05 яну 2024	1 RON = 131.9486 SDG	1 SDG = 0.0076 RON
06 яну 2024	1 RON = 132.239 SDG	1 SDG = 0.0076 RON
07 яну 2024	1 RON = 132.239 SDG	1 SDG = 0.0076 RON
08 яну 2024	1 RON = 132.2797 SDG	1 SDG = 0.0076 RON
09 яну 2024	1 RON = 132.306 SDG	1 SDG = 0.0076 RON
10 яну 2024	1 RON = 132.3118 SDG	1 SDG = 0.0076 RON
11 яну 2024	1 RON = 132.7827 SDG	1 SDG = 0.0075 RON
12 яну 2024	1 RON = 132.242 SDG	1 SDG = 0.0076 RON
13 яну 2024	1 RON = 132.4342 SDG	1 SDG = 0.0076 RON
14 яну 2024	1 RON = 132.4342 SDG	1 SDG = 0.0076 RON
15 яну 2024	1 RON = 132.2448 SDG	1 SDG = 0.0076 RON
16 яну 2024	1 RON = 131.3776 SDG	1 SDG = 0.0076 RON
17 яну 2024	1 RON = 131.3837 SDG	1 SDG = 0.0076 RON
18 яну 2024	1 RON = 131.283 SDG	1 SDG = 0.0076 RON
19 яну 2024	1 RON = 131.4352 SDG	1 SDG = 0.0076 RON
20 яну 2024	1 RON = 131.4992 SDG	1 SDG = 0.0076 RON
21 яну 2024	1 RON = 131.4992 SDG	1 SDG = 0.0076 RON
22 яну 2024	1 RON = 131.4264 SDG	1 SDG = 0.0076 RON
23 яну 2024	1 RON = 131.2455 SDG	1 SDG = 0.0076 RON
24 яну 2024	1 RON = 131.6771 SDG	1 SDG = 0.0076 RON
25 яну 2024	1 RON = 131.5732 SDG	1 SDG = 0.0076 RON
26 яну 2024	1 RON = 131.3258 SDG	1 SDG = 0.0076 RON
27 яну 2024	1 RON = 131.0567 SDG	1 SDG = 0.0076 RON
28 яну 2024	1 RON = 131.0567 SDG	1 SDG = 0.0076 RON
29 яну 2024	1 RON = 130.6324 SDG	1 SDG = 0.0077 RON
30 яну 2024	1 RON = 130.8941 SDG	1 SDG = 0.0076 RON
31 яну 2024	1 RON = 130.914 SDG	1 SDG = 0.0076 RON

Feb 2024

Дата	RON-SDG	SDG-RON
01 фев 2024	1 RON = 130.6763 SDG	1 SDG = 0.0077 RON
02 фев 2024	1 RON = 131.5531 SDG	1 SDG = 0.0076 RON
03 фев 2024	1 RON = 130.343 SDG	1 SDG = 0.0077 RON
04 фев 2024	1 RON = 130.343 SDG	1 SDG = 0.0077 RON
05 фев 2024	1 RON = 129.7427 SDG	1 SDG = 0.0077 RON
06 фев 2024	1 RON = 129.5862 SDG	1 SDG = 0.0077 RON
07 фев 2024	1 RON = 130.1205 SDG	1 SDG = 0.0077 RON
08 фев 2024	1 RON = 129.7983 SDG	1 SDG = 0.0077 RON
09 фев 2024	1 RON = 130.0781 SDG	1 SDG = 0.0077 RON
10 фев 2024	1 RON = 130.2501 SDG	1 SDG = 0.0077 RON
11 фев 2024	1 RON = 130.2501 SDG	1 SDG = 0.0077 RON
12 фев 2024	1 RON = 130.1458 SDG	1 SDG = 0.0077 RON
13 фев 2024	1 RON = 130.3349 SDG	1 SDG = 0.0077 RON
14 фев 2024	1 RON = 129.3836 SDG	1 SDG = 0.0077 RON
15 фев 2024	1 RON = 129.7553 SDG	1 SDG = 0.0077 RON
16 фев 2024	1 RON = 130.019 SDG	1 SDG = 0.0077 RON
17 фев 2024	1 RON = 129.8729 SDG	1 SDG = 0.0077 RON
18 фев 2024	1 RON = 129.8729 SDG	1 SDG = 0.0077 RON
19 фев 2024	1 RON = 130.14 SDG	1 SDG = 0.0077 RON
20 фев 2024	1 RON = 130.4875 SDG	1 SDG = 0.0077 RON
21 фев 2024	1 RON = 130.5471 SDG	1 SDG = 0.0077 RON
22 фев 2024	1 RON = 130.9446 SDG	1 SDG = 0.0076 RON
23 фев 2024	1 RON = 130.9053 SDG	1 SDG = 0.0076 RON
24 фев 2024	1 RON = 130.7118 SDG	1 SDG = 0.0077 RON
25 фев 2024	1 RON = 130.7118 SDG	1 SDG = 0.0077 RON
26 фев 2024	1 RON = 131.154 SDG	1 SDG = 0.0076 RON
27 фев 2024	1 RON = 131.3489 SDG	1 SDG = 0.0076 RON
28 фев 2024	1 RON = 130.783 SDG	1 SDG = 0.0076 RON
29 фев 2024	1 RON = 130.8968 SDG	1 SDG = 0.0076 RON

Mar 2024

Дата	RON-SDG	SDG-RON
01 мар 2024	1 RON = 130.7744 SDG	1 SDG = 0.0076 RON
02 мар 2024	1 RON = 131.1053 SDG	1 SDG = 0.0076 RON
03 мар 2024	1 RON = 131.1053 SDG	1 SDG = 0.0076 RON
04 мар 2024	1 RON = 131.1483 SDG	1 SDG = 0.0076 RON
05 мар 2024	1 RON = 131.1453 SDG	1 SDG = 0.0076 RON
06 мар 2024	1 RON = 131.4639 SDG	1 SDG = 0.0076 RON
07 мар 2024	1 RON = 131.7272 SDG	1 SDG = 0.0076 RON
08 мар 2024	1 RON = 132.2421 SDG	1 SDG = 0.0076 RON
09 мар 2024	1 RON = 132.5883 SDG	1 SDG = 0.0075 RON
10 мар 2024	1 RON = 132.5883 SDG	1 SDG = 0.0075 RON
11 мар 2024	1 RON = 132.5057 SDG	1 SDG = 0.0075 RON
12 мар 2024	1 RON = 132.0357 SDG	1 SDG = 0.0076 RON
13 мар 2024	1 RON = 129.0324 SDG	1 SDG = 0.0077 RON
14 мар 2024	1 RON = 128.7802 SDG	1 SDG = 0.0078 RON
15 мар 2024	1 RON = 91.923 SDG	1 SDG = 0.0109 RON
16 мар 2024	1 RON = 128.3511 SDG	1 SDG = 0.0078 RON
17 мар 2024	1 RON = 128.3511 SDG	1 SDG = 0.0078 RON
18 мар 2024	1 RON = 128.3513 SDG	1 SDG = 0.0078 RON
19 мар 2024	1 RON = 127.8555 SDG	1 SDG = 0.0078 RON
20 мар 2024	1 RON = 127.8138 SDG	1 SDG = 0.0078 RON
21 мар 2024	1 RON = 128.4749 SDG	1 SDG = 0.0078 RON
22 мар 2024	1 RON = 127.5217 SDG	1 SDG = 0.0078 RON
23 мар 2024	1 RON = 127.3885 SDG	1 SDG = 0.0079 RON
24 мар 2024	1 RON = 127.3885 SDG	1 SDG = 0.0079 RON
25 мар 2024	1 RON = 127.7467 SDG	1 SDG = 0.0078 RON
26 мар 2024	1 RON = 131.2808 SDG	1 SDG = 0.0076 RON
27 мар 2024	1 RON = 130.7654 SDG	1 SDG = 0.0076 RON
28 мар 2024	1 RON = 130.6068 SDG	1 SDG = 0.0077 RON
29 мар 2024	1 RON = 130.6011 SDG	1 SDG = 0.0077 RON
30 мар 2024	1 RON = 130.4734 SDG	1 SDG = 0.0077 RON
31 мар 2024	1 RON = 130.4734 SDG	1 SDG = 0.0077 RON

Apr 2024

Дата	RON-SDG	SDG-RON
01 апр 2024	1 RON = 130.3461 SDG	1 SDG = 0.0077 RON
02 апр 2024	1 RON = 129.8346 SDG	1 SDG = 0.0077 RON
03 апр 2024	1 RON = 127.198 SDG	1 SDG = 0.0079 RON
04 апр 2024	1 RON = 127.9923 SDG	1 SDG = 0.0078 RON
05 апр 2024	1 RON = 127.8721 SDG	1 SDG = 0.0078 RON
06 апр 2024	1 RON = 127.8248 SDG	1 SDG = 0.0078 RON
07 апр 2024	1 RON = 127.8248 SDG	1 SDG = 0.0078 RON
08 апр 2024	1 RON = 127.6939 SDG	1 SDG = 0.0078 RON
09 апр 2024	1 RON = 128.1729 SDG	1 SDG = 0.0078 RON
10 апр 2024	1 RON = 128.1238 SDG	1 SDG = 0.0078 RON
11 апр 2024	1 RON = 126.4825 SDG	1 SDG = 0.0079 RON
12 апр 2024	1 RON = 125.541 SDG	1 SDG = 0.008 RON
13 апр 2024	1 RON = 125.3932 SDG	1 SDG = 0.008 RON
14 апр 2024	1 RON = 125.3932 SDG	1 SDG = 0.008 RON
15 апр 2024	1 RON = 125.506 SDG	1 SDG = 0.008 RON
16 апр 2024	1 RON = 125.3047 SDG	1 SDG = 0.008 RON
17 апр 2024	1 RON = 125.3016 SDG	1 SDG = 0.008 RON
18 апр 2024	1 RON = 125.7673 SDG	1 SDG = 0.008 RON
19 апр 2024	1 RON = 125.4684 SDG	1 SDG = 0.008 RON
20 апр 2024	1 RON = 125.4979 SDG	1 SDG = 0.008 RON
21 апр 2024	1 RON = 125.4979 SDG	1 SDG = 0.008 RON
22 апр 2024	1 RON = 125.2623 SDG	1 SDG = 0.008 RON
23 апр 2024	1 RON = 125.6782 SDG	1 SDG = 0.008 RON
24 апр 2024	1 RON = 125.8044 SDG	1 SDG = 0.0079 RON
25 апр 2024	1 RON = 126.2306 SDG	1 SDG = 0.0079 RON
26 апр 2024	1 RON = 126.1815 SDG	1 SDG = 0.0079 RON
27 апр 2024	1 RON = 125.8311 SDG	1 SDG = 0.0079 RON
28 апр 2024	1 RON = 125.8311 SDG	1 SDG = 0.0079 RON
29 апр 2024	1 RON = 126.2606 SDG	1 SDG = 0.0079 RON
30 апр 2024	1 RON = 126.2577 SDG	1 SDG = 0.0079 RON

May 2024

Дата	RON-SDG	SDG-RON
01 май 2024	1 RON = 125.7492 SDG	1 SDG = 0.008 RON
02 май 2024	1 RON = 122.6731 SDG	1 SDG = 0.0082 RON
03 май 2024	1 RON = 129.3361 SDG	1 SDG = 0.0077 RON
04 май 2024	1 RON = 129.9565 SDG	1 SDG = 0.0077 RON
05 май 2024	1 RON = 129.9565 SDG	1 SDG = 0.0077 RON
06 май 2024	1 RON = 130.1866 SDG	1 SDG = 0.0077 RON
07 май 2024	1 RON = 130.0529 SDG	1 SDG = 0.0077 RON
08 май 2024	1 RON = 129.7354 SDG	1 SDG = 0.0077 RON
09 май 2024	1 RON = 129.6384 SDG	1 SDG = 0.0077 RON
10 май 2024	1 RON = 130.2277 SDG	1 SDG = 0.0077 RON
11 май 2024	1 RON = 130.05 SDG	1 SDG = 0.0077 RON
12 май 2024	1 RON = 130.05 SDG	1 SDG = 0.0077 RON
13 май 2024	1 RON = 130.3884 SDG	1 SDG = 0.0077 RON
14 май 2024	1 RON = 130.4226 SDG	1 SDG = 0.0077 RON
15 май 2024	1 RON = 130.8342 SDG	1 SDG = 0.0076 RON
16 май 2024	1 RON = 131.2686 SDG	1 SDG = 0.0076 RON
17 май 2024	1 RON = 130.971 SDG	1 SDG = 0.0076 RON
18 май 2024	1 RON = 131.3316 SDG	1 SDG = 0.0076 RON
19 май 2024	1 RON = 131.3316 SDG	1 SDG = 0.0076 RON
20 май 2024	1 RON = 131.1711 SDG	1 SDG = 0.0076 RON
21 май 2024	1 RON = 131.2571 SDG	1 SDG = 0.0076 RON
22 май 2024	1 RON = 130.7914 SDG	1 SDG = 0.0076 RON
23 май 2024	1 RON = 131.0882 SDG	1 SDG = 0.0076 RON
24 май 2024	1 RON = 130.9854 SDG	1 SDG = 0.0076 RON
25 май 2024	1 RON = 131.0453 SDG	1 SDG = 0.0076 RON
26 май 2024	1 RON = 131.0453 SDG	1 SDG = 0.0076 RON
27 май 2024	1 RON = 130.9683 SDG	1 SDG = 0.0076 RON
28 май 2024	1 RON = 131.4322 SDG	1 SDG = 0.0076 RON
29 май 2024	1 RON = 131.0938 SDG	1 SDG = 0.0076 RON
30 май 2024	1 RON = 130.6023 SDG	1 SDG = 0.0077 RON
31 май 2024	1 RON = 131.0739 SDG	1 SDG = 0.0076 RON

Jun 2024

Дата	RON-SDG	SDG-RON
01 юни 2024	1 RON = 130.9254 SDG	1 SDG = 0.0076 RON
02 юни 2024	1 RON = 130.9254 SDG	1 SDG = 0.0076 RON
03 юни 2024	1 RON = 130.9238 SDG	1 SDG = 0.0076 RON
04 юни 2024	1 RON = 128.0079 SDG	1 SDG = 0.0078 RON
05 юни 2024	1 RON = 128.0539 SDG	1 SDG = 0.0078 RON
06 юни 2024	1 RON = 127.9784 SDG	1 SDG = 0.0078 RON
07 юни 2024	1 RON = 128.3117 SDG	1 SDG = 0.0078 RON
08 юни 2024	1 RON = 127.2797 SDG	1 SDG = 0.0079 RON
09 юни 2024	1 RON = 127.2797 SDG	1 SDG = 0.0079 RON
10 юни 2024	1 RON = 126.6424 SDG	1 SDG = 0.0079 RON
11 юни 2024	1 RON = 126.3444 SDG	1 SDG = 0.0079 RON
12 юни 2024	1 RON = 126.7549 SDG	1 SDG = 0.0079 RON
13 юни 2024	1 RON = 126.9746 SDG	1 SDG = 0.0079 RON
14 юни 2024	1 RON = 125.7997 SDG	1 SDG = 0.0079 RON
15 юни 2024	1 RON = 125.9393 SDG	1 SDG = 0.0079 RON
16 юни 2024	1 RON = 125.9393 SDG	1 SDG = 0.0079 RON
17 юни 2024	1 RON = 126.1382 SDG	1 SDG = 0.0079 RON
18 юни 2024	1 RON = 126.1719 SDG	1 SDG = 0.0079 RON
19 юни 2024	1 RON = 129.8031 SDG	1 SDG = 0.0077 RON
20 юни 2024	1 RON = 129.4284 SDG	1 SDG = 0.0077 RON
21 юни 2024	1 RON = 129.0614 SDG	1 SDG = 0.0077 RON
22 юни 2024	1 RON = 129.1778 SDG	1 SDG = 0.0077 RON
23 юни 2024	1 RON = 129.1778 SDG	1 SDG = 0.0077 RON
24 юни 2024	1 RON = 129.5424 SDG	1 SDG = 0.0077 RON
25 юни 2024	1 RON = 129.3862 SDG	1 SDG = 0.0077 RON
26 юни 2024	1 RON = 129.0503 SDG	1 SDG = 0.0077 RON
27 юни 2024	1 RON = 129.1456 SDG	1 SDG = 0.0077 RON
28 юни 2024	1 RON = 129.239 SDG	1 SDG = 0.0077 RON
29 юни 2024	1 RON = 129.4133 SDG	1 SDG = 0.0077 RON
30 юни 2024	1 RON = 129.4133 SDG	1 SDG = 0.0077 RON

Jul 2024

Дата	RON-SDG	SDG-RON
01 юли 2024	1 RON = 129.7327 SDG	1 SDG = 0.0077 RON
02 юли 2024	1 RON = 129.5707 SDG	1 SDG = 0.0077 RON
03 юли 2024	1 RON = 129.8841 SDG	1 SDG = 0.0077 RON
04 юли 2024	1 RON = 130.4056 SDG	1 SDG = 0.0077 RON
05 юли 2024	1 RON = 130.6833 SDG	1 SDG = 0.0077 RON
06 юли 2024	1 RON = 130.8684 SDG	1 SDG = 0.0076 RON
07 юли 2024	1 RON = 130.8684 SDG	1 SDG = 0.0076 RON
08 юли 2024	1 RON = 130.917 SDG	1 SDG = 0.0076 RON
09 юли 2024	1 RON = 130.7006 SDG	1 SDG = 0.0077 RON
10 юли 2024	1 RON = 130.8087 SDG	1 SDG = 0.0076 RON
11 юли 2024	1 RON = 131.1225 SDG	1 SDG = 0.0076 RON
12 юли 2024	1 RON = 131.5992 SDG	1 SDG = 0.0076 RON
13 юли 2024	1 RON = 131.8792 SDG	1 SDG = 0.0076 RON
14 юли 2024	1 RON = 131.8792 SDG	1 SDG = 0.0076 RON
15 юли 2024	1 RON = 131.9075 SDG	1 SDG = 0.0076 RON
16 юли 2024	1 RON = 131.9343 SDG	1 SDG = 0.0076 RON
17 юли 2024	1 RON = 132.2944 SDG	1 SDG = 0.0076 RON
18 юли 2024	1 RON = 130.19 SDG	1 SDG = 0.0077 RON
19 юли 2024	1 RON = 129.6765 SDG	1 SDG = 0.0077 RON
20 юли 2024	1 RON = 128.3286 SDG	1 SDG = 0.0078 RON
21 юли 2024	1 RON = 128.3286 SDG	1 SDG = 0.0078 RON
22 юли 2024	1 RON = 128.2893 SDG	1 SDG = 0.0078 RON
23 юли 2024	1 RON = 128.0091 SDG	1 SDG = 0.0078 RON
24 юли 2024	1 RON = 127.8972 SDG	1 SDG = 0.0078 RON
25 юли 2024	1 RON = 127.9631 SDG	1 SDG = 0.0078 RON
26 юли 2024	1 RON = 128.0061 SDG	1 SDG = 0.0078 RON
27 юли 2024	1 RON = 127.928 SDG	1 SDG = 0.0078 RON
28 юли 2024	1 RON = 127.928 SDG	1 SDG = 0.0078 RON
29 юли 2024	1 RON = 127.4771 SDG	1 SDG = 0.0078 RON
30 юли 2024	1 RON = 130.3561 SDG	1 SDG = 0.0077 RON
31 юли 2024	1 RON = 130.9309 SDG	1 SDG = 0.0076 RON

Aug 2024

Дата	RON-SDG	SDG-RON
01 авг 2024	1 RON = 130.422 SDG	1 SDG = 0.0077 RON
02 авг 2024	1 RON = 130.9714 SDG	1 SDG = 0.0076 RON
03 авг 2024	1 RON = 131.897 SDG	1 SDG = 0.0076 RON
04 авг 2024	1 RON = 131.897 SDG	1 SDG = 0.0076 RON
05 авг 2024	1 RON = 132.595 SDG	1 SDG = 0.0075 RON
06 авг 2024	1 RON = 131.8807 SDG	1 SDG = 0.0076 RON
07 авг 2024	1 RON = 131.9894 SDG	1 SDG = 0.0076 RON
08 авг 2024	1 RON = 132.1214 SDG	1 SDG = 0.0076 RON
09 авг 2024	1 RON = 131.9404 SDG	1 SDG = 0.0076 RON
10 авг 2024	1 RON = 131.926 SDG	1 SDG = 0.0076 RON
11 авг 2024	1 RON = 131.926 SDG	1 SDG = 0.0076 RON
12 авг 2024	1 RON = 132.0324 SDG	1 SDG = 0.0076 RON
13 авг 2024	1 RON = 132.1283 SDG	1 SDG = 0.0076 RON
14 авг 2024	1 RON = 133.22 SDG	1 SDG = 0.0075 RON
15 авг 2024	1 RON = 133.0889 SDG	1 SDG = 0.0075 RON
16 авг 2024	1 RON = 132.8608 SDG	1 SDG = 0.0075 RON
17 авг 2024	1 RON = 133.306 SDG	1 SDG = 0.0075 RON
18 авг 2024	1 RON = 133.306 SDG	1 SDG = 0.0075 RON
19 авг 2024	1 RON = 133.4299 SDG	1 SDG = 0.0075 RON
20 авг 2024	1 RON = 133.9581 SDG	1 SDG = 0.0075 RON
21 авг 2024	1 RON = 134.3743 SDG	1 SDG = 0.0074 RON
22 авг 2024	1 RON = 134.5854 SDG	1 SDG = 0.0074 RON
23 авг 2024	1 RON = 134.4372 SDG	1 SDG = 0.0074 RON
24 авг 2024	1 RON = 135.2878 SDG	1 SDG = 0.0074 RON
25 авг 2024	1 RON = 135.2878 SDG	1 SDG = 0.0074 RON
26 авг 2024	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
27 авг 2024	1 RON = 134.8752 SDG	1 SDG = 0.0074 RON
28 авг 2024	1 RON = 134.3371 SDG	1 SDG = 0.0074 RON
29 авг 2024	1 RON = 134.0656 SDG	1 SDG = 0.0075 RON
30 авг 2024	1 RON = 133.9972 SDG	1 SDG = 0.0075 RON
31 авг 2024	1 RON = 133.5398 SDG	1 SDG = 0.0075 RON

Sep 2024

Дата	RON-SDG	SDG-RON
01 сеп 2024	1 RON = 133.5575 SDG	1 SDG = 0.0075 RON
02 сеп 2024	1 RON = 133.7147 SDG	1 SDG = 0.0075 RON
03 сеп 2024	1 RON = 133.4827 SDG	1 SDG = 0.0075 RON
04 сеп 2024	1 RON = 133.643 SDG	1 SDG = 0.0075 RON
05 сеп 2024	1 RON = 134.3174 SDG	1 SDG = 0.0074 RON
06 сеп 2024	1 RON = 134.2728 SDG	1 SDG = 0.0074 RON
07 сеп 2024	1 RON = 134.1204 SDG	1 SDG = 0.0075 RON
08 сеп 2024	1 RON = 134.1204 SDG	1 SDG = 0.0075 RON
09 сеп 2024	1 RON = 133.5063 SDG	1 SDG = 0.0075 RON
10 сеп 2024	1 RON = 133.392 SDG	1 SDG = 0.0075 RON
11 сеп 2024	1 RON = 133.5279 SDG	1 SDG = 0.0075 RON
12 сеп 2024	1 RON = 133.1947 SDG	1 SDG = 0.0075 RON
13 сеп 2024	1 RON = 134.0514 SDG	1 SDG = 0.0075 RON
14 сеп 2024	1 RON = 133.8995 SDG	1 SDG = 0.0075 RON
15 сеп 2024	1 RON = 133.8995 SDG	1 SDG = 0.0075 RON
16 сеп 2024	1 RON = 134.5549 SDG	1 SDG = 0.0074 RON
17 сеп 2024	1 RON = 134.7124 SDG	1 SDG = 0.0074 RON
18 сеп 2024	1 RON = 134.5066 SDG	1 SDG = 0.0074 RON
19 сеп 2024	1 RON = 134.8947 SDG	1 SDG = 0.0074 RON
20 сеп 2024	1 RON = 135.0239 SDG	1 SDG = 0.0074 RON
21 сеп 2024	1 RON = 135.1723 SDG	1 SDG = 0.0074 RON
22 сеп 2024	1 RON = 135.1723 SDG	1 SDG = 0.0074 RON
23 сеп 2024	1 RON = 134.425 SDG	1 SDG = 0.0074 RON
24 сеп 2024	1 RON = 134.6168 SDG	1 SDG = 0.0074 RON
25 сеп 2024	1 RON = 135.3323 SDG	1 SDG = 0.0074 RON
26 сеп 2024	1 RON = 134.9286 SDG	1 SDG = 0.0074 RON
27 сеп 2024	1 RON = 134.8678 SDG	1 SDG = 0.0074 RON
28 сеп 2024	1 RON = 134.9176 SDG	1 SDG = 0.0074 RON
29 сеп 2024	1 RON = 134.9176 SDG	1 SDG = 0.0074 RON
30 сеп 2024	1 RON = 135.3267 SDG	1 SDG = 0.0074 RON

Oct 2024

Дата	RON-SDG	SDG-RON
01 окт 2024	1 RON = 133.9968 SDG	1 SDG = 0.0075 RON
02 окт 2024	1 RON = 133.86 SDG	1 SDG = 0.0075 RON
03 окт 2024	1 RON = 133.4324 SDG	1 SDG = 0.0075 RON
04 окт 2024	1 RON = 133.282 SDG	1 SDG = 0.0075 RON
05 окт 2024	1 RON = 132.5627 SDG	1 SDG = 0.0075 RON
06 окт 2024	1 RON = 132.5627 SDG	1 SDG = 0.0075 RON
07 окт 2024	1 RON = 132.6937 SDG	1 SDG = 0.0075 RON
08 окт 2024	1 RON = 132.7017 SDG	1 SDG = 0.0075 RON
09 окт 2024	1 RON = 132.4399 SDG	1 SDG = 0.0076 RON
10 окт 2024	1 RON = 132.1595 SDG	1 SDG = 0.0076 RON
11 окт 2024	1 RON = 132.2382 SDG	1 SDG = 0.0076 RON
12 окт 2024	1 RON = 132.2421 SDG	1 SDG = 0.0076 RON
13 окт 2024	1 RON = 132.2421 SDG	1 SDG = 0.0076 RON
14 окт 2024	1 RON = 131.9747 SDG	1 SDG = 0.0076 RON
15 окт 2024	1 RON = 131.7972 SDG	1 SDG = 0.0076 RON
16 окт 2024	1 RON = 131.7135 SDG	1 SDG = 0.0076 RON
17 окт 2024	1 RON = 131.3482 SDG	1 SDG = 0.0076 RON
18 окт 2024	1 RON = 131.2258 SDG	1 SDG = 0.0076 RON
19 окт 2024	1 RON = 131.4464 SDG	1 SDG = 0.0076 RON
20 окт 2024	1 RON = 131.4464 SDG	1 SDG = 0.0076 RON
21 окт 2024	1 RON = 131.3148 SDG	1 SDG = 0.0076 RON
22 окт 2024	1 RON = 130.8441 SDG	1 SDG = 0.0076 RON
23 окт 2024	1 RON = 130.1749 SDG	1 SDG = 0.0077 RON
24 окт 2024	1 RON = 130.6491 SDG	1 SDG = 0.0077 RON
25 окт 2024	1 RON = 130.8867 SDG	1 SDG = 0.0076 RON
26 окт 2024	1 RON = 130.5515 SDG	1 SDG = 0.0077 RON
27 окт 2024	1 RON = 130.5515 SDG	1 SDG = 0.0077 RON
28 окт 2024	1 RON = 130.8318 SDG	1 SDG = 0.0076 RON
29 окт 2024	1 RON = 130.2631 SDG	1 SDG = 0.0077 RON
30 окт 2024	1 RON = 130.7693 SDG	1 SDG = 0.0076 RON
31 окт 2024	1 RON = 131.5639 SDG	1 SDG = 0.0076 RON

Nov 2024

Дата	RON-SDG	SDG-RON
01 ное 2024	1 RON = 131.5274 SDG	1 SDG = 0.0076 RON
02 ное 2024	1 RON = 131.035 SDG	1 SDG = 0.0076 RON
03 ное 2024	1 RON = 131.035 SDG	1 SDG = 0.0076 RON
04 ное 2024	1 RON = 131.8459 SDG	1 SDG = 0.0076 RON
05 ное 2024	1 RON = 131.7061 SDG	1 SDG = 0.0076 RON
06 ное 2024	1 RON = 129.3742 SDG	1 SDG = 0.0077 RON
07 ное 2024	1 RON = 130.3719 SDG	1 SDG = 0.0077 RON
08 ное 2024	1 RON = 130.1924 SDG	1 SDG = 0.0077 RON
09 ное 2024	1 RON = 129.5868 SDG	1 SDG = 0.0077 RON
10 ное 2024	1 RON = 129.5868 SDG	1 SDG = 0.0077 RON
11 ное 2024	1 RON = 128.771 SDG	1 SDG = 0.0078 RON
12 ное 2024	1 RON = 128.3097 SDG	1 SDG = 0.0078 RON
13 ное 2024	1 RON = 128.475 SDG	1 SDG = 0.0078 RON
14 ное 2024	1 RON = 127.3192 SDG	1 SDG = 0.0079 RON
15 ное 2024	1 RON = 127.9473 SDG	1 SDG = 0.0078 RON
16 ное 2024	1 RON = 127.2969 SDG	1 SDG = 0.0079 RON
17 ное 2024	1 RON = 127.2969 SDG	1 SDG = 0.0079 RON
18 ное 2024	1 RON = 127.5326 SDG	1 SDG = 0.0078 RON
19 ное 2024	1 RON = 127.8308 SDG	1 SDG = 0.0078 RON
20 ное 2024	1 RON = 127.6603 SDG	1 SDG = 0.0078 RON
21 ное 2024	1 RON = 127.2044 SDG	1 SDG = 0.0079 RON
22 ное 2024	1 RON = 125.9132 SDG	1 SDG = 0.0079 RON
23 ное 2024	1 RON = 125.8849 SDG	1 SDG = 0.0079 RON

информация за обменните курсове на RON-SDG и SDG-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини