currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на RON-SZL и SZL-RON- 2024

обменни курсове на RON-SZL и SZL-RON- 2024

обменни курсове на RON-SZL и SZL-RON

Проверете по-долу обменните курсове на RON-SZL и SZL-RON за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 RON = 4,0014 SZL
1 SZL = 0,2499 RON

Jan 2024

ДатаRON-SZLSZL-RON
01 яну 2024 1 RON = 4.1099 SZL 1 SZL = 0.2433 RON
02 яну 2024 1 RON = 4.0716 SZL 1 SZL = 0.2456 RON
03 яну 2024 1 RON = 4.1227 SZL 1 SZL = 0.2426 RON
04 яну 2024 1 RON = 4.1138 SZL 1 SZL = 0.2431 RON
05 яну 2024 1 RON = 4.1348 SZL 1 SZL = 0.2418 RON
06 яну 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
07 яну 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
08 яну 2024 1 RON = 4.1234 SZL 1 SZL = 0.2425 RON
09 яну 2024 1 RON = 4.1172 SZL 1 SZL = 0.2429 RON
10 яну 2024 1 RON = 4.1005 SZL 1 SZL = 0.2439 RON
11 яну 2024 1 RON = 4.1113 SZL 1 SZL = 0.2432 RON
12 яну 2024 1 RON = 4.1076 SZL 1 SZL = 0.2435 RON
13 яну 2024 1 RON = 4.1053 SZL 1 SZL = 0.2436 RON
14 яну 2024 1 RON = 4.1053 SZL 1 SZL = 0.2436 RON
15 яну 2024 1 RON = 4.1044 SZL 1 SZL = 0.2436 RON
16 яну 2024 1 RON = 4.1324 SZL 1 SZL = 0.242 RON
17 яну 2024 1 RON = 4.1606 SZL 1 SZL = 0.2403 RON
18 яну 2024 1 RON = 4.1306 SZL 1 SZL = 0.2421 RON
19 яну 2024 1 RON = 4.1561 SZL 1 SZL = 0.2406 RON
20 яну 2024 1 RON = 4.1449 SZL 1 SZL = 0.2413 RON
21 яну 2024 1 RON = 4.1449 SZL 1 SZL = 0.2413 RON
22 яну 2024 1 RON = 4.1845 SZL 1 SZL = 0.239 RON
23 яну 2024 1 RON = 4.1759 SZL 1 SZL = 0.2395 RON
24 яну 2024 1 RON = 4.1297 SZL 1 SZL = 0.2421 RON
25 яну 2024 1 RON = 4.1391 SZL 1 SZL = 0.2416 RON
26 яну 2024 1 RON = 4.1027 SZL 1 SZL = 0.2437 RON
27 яну 2024 1 RON = 4.0973 SZL 1 SZL = 0.2441 RON
28 яну 2024 1 RON = 4.0973 SZL 1 SZL = 0.2441 RON
29 яну 2024 1 RON = 4.078 SZL 1 SZL = 0.2452 RON
30 яну 2024 1 RON = 4.1105 SZL 1 SZL = 0.2433 RON
31 яну 2024 1 RON = 4.0837 SZL 1 SZL = 0.2449 RON

Feb 2024

ДатаRON-SZLSZL-RON
01 фев 2024 1 RON = 4.074 SZL 1 SZL = 0.2455 RON
02 фев 2024 1 RON = 4.0825 SZL 1 SZL = 0.2449 RON
03 фев 2024 1 RON = 4.038 SZL 1 SZL = 0.2476 RON
04 фев 2024 1 RON = 4.038 SZL 1 SZL = 0.2476 RON
05 фев 2024 1 RON = 4.0935 SZL 1 SZL = 0.2443 RON
06 фев 2024 1 RON = 4.0925 SZL 1 SZL = 0.2443 RON
07 фев 2024 1 RON = 4.0937 SZL 1 SZL = 0.2443 RON
08 фев 2024 1 RON = 4.1031 SZL 1 SZL = 0.2437 RON
09 фев 2024 1 RON = 4.1141 SZL 1 SZL = 0.2431 RON
10 фев 2024 1 RON = 4.1161 SZL 1 SZL = 0.2429 RON
11 фев 2024 1 RON = 4.1161 SZL 1 SZL = 0.2429 RON
12 фев 2024 1 RON = 4.1199 SZL 1 SZL = 0.2427 RON
13 фев 2024 1 RON = 4.085 SZL 1 SZL = 0.2448 RON
14 фев 2024 1 RON = 4.1214 SZL 1 SZL = 0.2426 RON
15 фев 2024 1 RON = 4.1025 SZL 1 SZL = 0.2438 RON
16 фев 2024 1 RON = 4.0856 SZL 1 SZL = 0.2448 RON
17 фев 2024 1 RON = 4.0799 SZL 1 SZL = 0.2451 RON
18 фев 2024 1 RON = 4.0799 SZL 1 SZL = 0.2451 RON
19 фев 2024 1 RON = 4.1093 SZL 1 SZL = 0.2434 RON
20 фев 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
21 фев 2024 1 RON = 4.1083 SZL 1 SZL = 0.2434 RON
22 фев 2024 1 RON = 4.133 SZL 1 SZL = 0.242 RON
23 фев 2024 1 RON = 4.2 SZL 1 SZL = 0.2381 RON
24 фев 2024 1 RON = 4.1892 SZL 1 SZL = 0.2387 RON
25 фев 2024 1 RON = 4.1892 SZL 1 SZL = 0.2387 RON
26 фев 2024 1 RON = 4.2077 SZL 1 SZL = 0.2377 RON
27 фев 2024 1 RON = 4.1845 SZL 1 SZL = 0.239 RON
28 фев 2024 1 RON = 4.1902 SZL 1 SZL = 0.2387 RON
29 фев 2024 1 RON = 4.1911 SZL 1 SZL = 0.2386 RON

Mar 2024

ДатаRON-SZLSZL-RON
01 мар 2024 1 RON = 4.1689 SZL 1 SZL = 0.2399 RON
02 мар 2024 1 RON = 4.1674 SZL 1 SZL = 0.24 RON
03 мар 2024 1 RON = 4.1674 SZL 1 SZL = 0.24 RON
04 мар 2024 1 RON = 4.1615 SZL 1 SZL = 0.2403 RON
05 мар 2024 1 RON = 4.1396 SZL 1 SZL = 0.2416 RON
06 мар 2024 1 RON = 4.1246 SZL 1 SZL = 0.2424 RON
07 мар 2024 1 RON = 4.1159 SZL 1 SZL = 0.243 RON
08 мар 2024 1 RON = 4.1032 SZL 1 SZL = 0.2437 RON
09 мар 2024 1 RON = 4.1017 SZL 1 SZL = 0.2438 RON
10 мар 2024 1 RON = 4.1017 SZL 1 SZL = 0.2438 RON
11 мар 2024 1 RON = 4.1165 SZL 1 SZL = 0.2429 RON
12 мар 2024 1 RON = 4.0783 SZL 1 SZL = 0.2452 RON
13 мар 2024 1 RON = 4.1047 SZL 1 SZL = 0.2436 RON
14 мар 2024 1 RON = 4.0894 SZL 1 SZL = 0.2445 RON
15 мар 2024 1 RON = 4.088 SZL 1 SZL = 0.2446 RON
16 мар 2024 1 RON = 4.0871 SZL 1 SZL = 0.2447 RON
17 мар 2024 1 RON = 4.0871 SZL 1 SZL = 0.2447 RON
18 мар 2024 1 RON = 4.1294 SZL 1 SZL = 0.2422 RON
19 мар 2024 1 RON = 4.1404 SZL 1 SZL = 0.2415 RON
20 мар 2024 1 RON = 4.1227 SZL 1 SZL = 0.2426 RON
21 мар 2024 1 RON = 4.1126 SZL 1 SZL = 0.2432 RON
22 мар 2024 1 RON = 4.1424 SZL 1 SZL = 0.2414 RON
23 мар 2024 1 RON = 4.1216 SZL 1 SZL = 0.2426 RON
24 мар 2024 1 RON = 4.1216 SZL 1 SZL = 0.2426 RON
25 мар 2024 1 RON = 4.1327 SZL 1 SZL = 0.242 RON
26 мар 2024 1 RON = 4.1319 SZL 1 SZL = 0.242 RON
27 мар 2024 1 RON = 4.1189 SZL 1 SZL = 0.2428 RON
28 мар 2024 1 RON = 4.1376 SZL 1 SZL = 0.2417 RON
29 мар 2024 1 RON = 4.1062 SZL 1 SZL = 0.2435 RON
30 мар 2024 1 RON = 4.0969 SZL 1 SZL = 0.2441 RON
31 мар 2024 1 RON = 4.0969 SZL 1 SZL = 0.2441 RON

Apr 2024

ДатаRON-SZLSZL-RON
01 апр 2024 1 RON = 4.0966 SZL 1 SZL = 0.2441 RON
02 апр 2024 1 RON = 4.0681 SZL 1 SZL = 0.2458 RON
03 апр 2024 1 RON = 4.0807 SZL 1 SZL = 0.2451 RON
04 апр 2024 1 RON = 4.0636 SZL 1 SZL = 0.2461 RON
05 апр 2024 1 RON = 4.058 SZL 1 SZL = 0.2464 RON
06 апр 2024 1 RON = 4.051 SZL 1 SZL = 0.2469 RON
07 апр 2024 1 RON = 4.051 SZL 1 SZL = 0.2469 RON
08 апр 2024 1 RON = 4.0451 SZL 1 SZL = 0.2472 RON
09 апр 2024 1 RON = 4.0436 SZL 1 SZL = 0.2473 RON
10 апр 2024 1 RON = 4.0465 SZL 1 SZL = 0.2471 RON
11 апр 2024 1 RON = 4.0606 SZL 1 SZL = 0.2463 RON
12 апр 2024 1 RON = 4.0254 SZL 1 SZL = 0.2484 RON
13 апр 2024 1 RON = 4.045 SZL 1 SZL = 0.2472 RON
14 апр 2024 1 RON = 4.013 SZL 1 SZL = 0.2492 RON
15 апр 2024 1 RON = 4.0575 SZL 1 SZL = 0.2465 RON
16 апр 2024 1 RON = 4.074 SZL 1 SZL = 0.2455 RON
17 апр 2024 1 RON = 4.066 SZL 1 SZL = 0.2459 RON
18 апр 2024 1 RON = 4.0875 SZL 1 SZL = 0.2446 RON
19 апр 2024 1 RON = 4.1165 SZL 1 SZL = 0.2429 RON
20 апр 2024 1 RON = 4.1082 SZL 1 SZL = 0.2434 RON
21 апр 2024 1 RON = 4.1082 SZL 1 SZL = 0.2434 RON
22 апр 2024 1 RON = 4.0833 SZL 1 SZL = 0.2449 RON
23 апр 2024 1 RON = 4.1212 SZL 1 SZL = 0.2426 RON
24 апр 2024 1 RON = 4.1157 SZL 1 SZL = 0.243 RON
25 апр 2024 1 RON = 4.0959 SZL 1 SZL = 0.2441 RON
26 апр 2024 1 RON = 4.0601 SZL 1 SZL = 0.2463 RON
27 апр 2024 1 RON = 4.061 SZL 1 SZL = 0.2462 RON
28 апр 2024 1 RON = 4.061 SZL 1 SZL = 0.2462 RON
29 апр 2024 1 RON = 4.0383 SZL 1 SZL = 0.2476 RON
30 апр 2024 1 RON = 4.0265 SZL 1 SZL = 0.2484 RON

May 2024

ДатаRON-SZLSZL-RON
01 май 2024 1 RON = 4.0067 SZL 1 SZL = 0.2496 RON
02 май 2024 1 RON = 4.012 SZL 1 SZL = 0.2493 RON
03 май 2024 1 RON = 3.9981 SZL 1 SZL = 0.2501 RON
04 май 2024 1 RON = 3.9962 SZL 1 SZL = 0.2502 RON
05 май 2024 1 RON = 3.9962 SZL 1 SZL = 0.2502 RON
06 май 2024 1 RON = 3.9943 SZL 1 SZL = 0.2504 RON
07 май 2024 1 RON = 3.9926 SZL 1 SZL = 0.2505 RON
08 май 2024 1 RON = 4.0159 SZL 1 SZL = 0.249 RON
09 май 2024 1 RON = 3.9906 SZL 1 SZL = 0.2506 RON
10 май 2024 1 RON = 3.9842 SZL 1 SZL = 0.251 RON
11 май 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
12 май 2024 1 RON = 3.9754 SZL 1 SZL = 0.2515 RON
13 май 2024 1 RON = 3.985 SZL 1 SZL = 0.2509 RON
14 май 2024 1 RON = 3.9931 SZL 1 SZL = 0.2504 RON
15 май 2024 1 RON = 4.0068 SZL 1 SZL = 0.2496 RON
16 май 2024 1 RON = 3.9806 SZL 1 SZL = 0.2512 RON
17 май 2024 1 RON = 3.9855 SZL 1 SZL = 0.2509 RON
18 май 2024 1 RON = 3.9759 SZL 1 SZL = 0.2515 RON
19 май 2024 1 RON = 3.9759 SZL 1 SZL = 0.2515 RON
20 май 2024 1 RON = 3.9781 SZL 1 SZL = 0.2514 RON
21 май 2024 1 RON = 3.9592 SZL 1 SZL = 0.2526 RON
22 май 2024 1 RON = 3.9588 SZL 1 SZL = 0.2526 RON
23 май 2024 1 RON = 4.0068 SZL 1 SZL = 0.2496 RON
24 май 2024 1 RON = 4.0088 SZL 1 SZL = 0.2495 RON
25 май 2024 1 RON = 4.0041 SZL 1 SZL = 0.2497 RON
26 май 2024 1 RON = 4.0041 SZL 1 SZL = 0.2497 RON
27 май 2024 1 RON = 4.0042 SZL 1 SZL = 0.2497 RON
28 май 2024 1 RON = 4.0177 SZL 1 SZL = 0.2489 RON
29 май 2024 1 RON = 3.9909 SZL 1 SZL = 0.2506 RON
30 май 2024 1 RON = 4.0502 SZL 1 SZL = 0.2469 RON
31 май 2024 1 RON = 4.0879 SZL 1 SZL = 0.2446 RON

Jun 2024

ДатаRON-SZLSZL-RON
01 юни 2024 1 RON = 4.082 SZL 1 SZL = 0.245 RON
02 юни 2024 1 RON = 4.082 SZL 1 SZL = 0.245 RON
03 юни 2024 1 RON = 4.0728 SZL 1 SZL = 0.2455 RON
04 юни 2024 1 RON = 4.0819 SZL 1 SZL = 0.245 RON
05 юни 2024 1 RON = 4.1244 SZL 1 SZL = 0.2425 RON
06 юни 2024 1 RON = 4.146 SZL 1 SZL = 0.2412 RON
07 юни 2024 1 RON = 4.1397 SZL 1 SZL = 0.2416 RON
08 юни 2024 1 RON = 4.134 SZL 1 SZL = 0.2419 RON
09 юни 2024 1 RON = 4.134 SZL 1 SZL = 0.2419 RON
10 юни 2024 1 RON = 4.0485 SZL 1 SZL = 0.247 RON
11 юни 2024 1 RON = 4.0324 SZL 1 SZL = 0.248 RON
12 юни 2024 1 RON = 4.0291 SZL 1 SZL = 0.2482 RON
13 юни 2024 1 RON = 3.9814 SZL 1 SZL = 0.2512 RON
14 юни 2024 1 RON = 3.9387 SZL 1 SZL = 0.2539 RON
15 юни 2024 1 RON = 3.9345 SZL 1 SZL = 0.2542 RON
16 юни 2024 1 RON = 3.9345 SZL 1 SZL = 0.2542 RON
17 юни 2024 1 RON = 3.9204 SZL 1 SZL = 0.2551 RON
18 юни 2024 1 RON = 3.903 SZL 1 SZL = 0.2562 RON
19 юни 2024 1 RON = 3.8866 SZL 1 SZL = 0.2573 RON
20 юни 2024 1 RON = 3.8987 SZL 1 SZL = 0.2565 RON
21 юни 2024 1 RON = 3.8416 SZL 1 SZL = 0.2603 RON
22 юни 2024 1 RON = 3.8377 SZL 1 SZL = 0.2606 RON
23 юни 2024 1 RON = 3.8377 SZL 1 SZL = 0.2606 RON
24 юни 2024 1 RON = 3.9076 SZL 1 SZL = 0.2559 RON
25 юни 2024 1 RON = 3.9064 SZL 1 SZL = 0.256 RON
26 юни 2024 1 RON = 3.9019 SZL 1 SZL = 0.2563 RON
27 юни 2024 1 RON = 3.9436 SZL 1 SZL = 0.2536 RON
28 юни 2024 1 RON = 3.9101 SZL 1 SZL = 0.2557 RON
29 юни 2024 1 RON = 3.9154 SZL 1 SZL = 0.2554 RON
30 юни 2024 1 RON = 3.9115 SZL 1 SZL = 0.2557 RON

Jul 2024

ДатаRON-SZLSZL-RON
01 юли 2024 1 RON = 3.897 SZL 1 SZL = 0.2566 RON
02 юли 2024 1 RON = 3.9828 SZL 1 SZL = 0.2511 RON
03 юли 2024 1 RON = 3.9921 SZL 1 SZL = 0.2505 RON
04 юли 2024 1 RON = 3.9874 SZL 1 SZL = 0.2508 RON
05 юли 2024 1 RON = 3.9615 SZL 1 SZL = 0.2524 RON
06 юли 2024 1 RON = 3.9565 SZL 1 SZL = 0.2527 RON
07 юли 2024 1 RON = 3.9565 SZL 1 SZL = 0.2527 RON
08 юли 2024 1 RON = 3.9532 SZL 1 SZL = 0.253 RON
09 юли 2024 1 RON = 3.9431 SZL 1 SZL = 0.2536 RON
10 юли 2024 1 RON = 3.9338 SZL 1 SZL = 0.2542 RON
11 юли 2024 1 RON = 3.9453 SZL 1 SZL = 0.2535 RON
12 юли 2024 1 RON = 3.9405 SZL 1 SZL = 0.2538 RON
13 юли 2024 1 RON = 3.9499 SZL 1 SZL = 0.2532 RON
14 юли 2024 1 RON = 3.938 SZL 1 SZL = 0.2539 RON
15 юли 2024 1 RON = 3.9907 SZL 1 SZL = 0.2506 RON
16 юли 2024 1 RON = 3.9748 SZL 1 SZL = 0.2516 RON
17 юли 2024 1 RON = 4.0022 SZL 1 SZL = 0.2499 RON
18 юли 2024 1 RON = 4.0106 SZL 1 SZL = 0.2493 RON
19 юли 2024 1 RON = 4.0172 SZL 1 SZL = 0.2489 RON
20 юли 2024 1 RON = 4.0149 SZL 1 SZL = 0.2491 RON
21 юли 2024 1 RON = 4.0149 SZL 1 SZL = 0.2491 RON
22 юли 2024 1 RON = 3.996 SZL 1 SZL = 0.2503 RON
23 юли 2024 1 RON = 4.007 SZL 1 SZL = 0.2496 RON
24 юли 2024 1 RON = 3.9958 SZL 1 SZL = 0.2503 RON
25 юли 2024 1 RON = 4.0362 SZL 1 SZL = 0.2478 RON
26 юли 2024 1 RON = 3.9867 SZL 1 SZL = 0.2508 RON
27 юли 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
28 юли 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
29 юли 2024 1 RON = 3.9956 SZL 1 SZL = 0.2503 RON
30 юли 2024 1 RON = 3.9836 SZL 1 SZL = 0.251 RON
31 юли 2024 1 RON = 3.9633 SZL 1 SZL = 0.2523 RON

Aug 2024

ДатаRON-SZLSZL-RON
01 авг 2024 1 RON = 3.9472 SZL 1 SZL = 0.2533 RON
02 авг 2024 1 RON = 3.9576 SZL 1 SZL = 0.2527 RON
03 авг 2024 1 RON = 3.9517 SZL 1 SZL = 0.2531 RON
04 авг 2024 1 RON = 3.9517 SZL 1 SZL = 0.2531 RON
05 авг 2024 1 RON = 4.1013 SZL 1 SZL = 0.2438 RON
06 авг 2024 1 RON = 4.0623 SZL 1 SZL = 0.2462 RON
07 авг 2024 1 RON = 4.0218 SZL 1 SZL = 0.2486 RON
08 авг 2024 1 RON = 4.0453 SZL 1 SZL = 0.2472 RON
09 авг 2024 1 RON = 4.0171 SZL 1 SZL = 0.2489 RON
10 авг 2024 1 RON = 4.0182 SZL 1 SZL = 0.2489 RON
11 авг 2024 1 RON = 4.012 SZL 1 SZL = 0.2493 RON
12 авг 2024 1 RON = 4.0014 SZL 1 SZL = 0.2499 RON
13 авг 2024 1 RON = 3.9943 SZL 1 SZL = 0.2504 RON
14 авг 2024 1 RON = 3.9977 SZL 1 SZL = 0.2501 RON
15 авг 2024 1 RON = 3.9829 SZL 1 SZL = 0.2511 RON
16 авг 2024 1 RON = 3.9561 SZL 1 SZL = 0.2528 RON
17 авг 2024 1 RON = 3.9539 SZL 1 SZL = 0.2529 RON
18 авг 2024 1 RON = 3.9539 SZL 1 SZL = 0.2529 RON
19 авг 2024 1 RON = 3.955 SZL 1 SZL = 0.2528 RON
20 авг 2024 1 RON = 3.9613 SZL 1 SZL = 0.2524 RON
21 авг 2024 1 RON = 3.982 SZL 1 SZL = 0.2511 RON
22 авг 2024 1 RON = 4.0196 SZL 1 SZL = 0.2488 RON
23 авг 2024 1 RON = 4.0115 SZL 1 SZL = 0.2493 RON
24 авг 2024 1 RON = 4.0035 SZL 1 SZL = 0.2498 RON
25 авг 2024 1 RON = 4.0035 SZL 1 SZL = 0.2498 RON
26 авг 2024 1 RON = 3.9793 SZL 1 SZL = 0.2513 RON
27 авг 2024 1 RON = 3.9825 SZL 1 SZL = 0.2511 RON
28 авг 2024 1 RON = 3.9667 SZL 1 SZL = 0.2521 RON
29 авг 2024 1 RON = 3.9413 SZL 1 SZL = 0.2537 RON
30 авг 2024 1 RON = 3.9287 SZL 1 SZL = 0.2545 RON
31 авг 2024 1 RON = 3.9408 SZL 1 SZL = 0.2538 RON

Sep 2024

ДатаRON-SZLSZL-RON
01 сеп 2024 1 RON = 3.9218 SZL 1 SZL = 0.255 RON
02 сеп 2024 1 RON = 3.9791 SZL 1 SZL = 0.2513 RON
03 сеп 2024 1 RON = 3.9876 SZL 1 SZL = 0.2508 RON
04 сеп 2024 1 RON = 3.9811 SZL 1 SZL = 0.2512 RON
05 сеп 2024 1 RON = 3.9738 SZL 1 SZL = 0.2517 RON
06 сеп 2024 1 RON = 3.9586 SZL 1 SZL = 0.2526 RON
07 сеп 2024 1 RON = 3.9581 SZL 1 SZL = 0.2526 RON
08 сеп 2024 1 RON = 3.9581 SZL 1 SZL = 0.2526 RON
09 сеп 2024 1 RON = 3.9779 SZL 1 SZL = 0.2514 RON
10 сеп 2024 1 RON = 3.9682 SZL 1 SZL = 0.252 RON
11 сеп 2024 1 RON = 3.9629 SZL 1 SZL = 0.2523 RON
12 сеп 2024 1 RON = 3.9893 SZL 1 SZL = 0.2507 RON
13 сеп 2024 1 RON = 3.9645 SZL 1 SZL = 0.2522 RON
14 сеп 2024 1 RON = 3.9607 SZL 1 SZL = 0.2525 RON
15 сеп 2024 1 RON = 3.9607 SZL 1 SZL = 0.2525 RON
16 сеп 2024 1 RON = 3.9518 SZL 1 SZL = 0.253 RON
17 сеп 2024 1 RON = 3.9485 SZL 1 SZL = 0.2533 RON
18 сеп 2024 1 RON = 3.9261 SZL 1 SZL = 0.2547 RON
19 сеп 2024 1 RON = 3.9097 SZL 1 SZL = 0.2558 RON
20 сеп 2024 1 RON = 3.9434 SZL 1 SZL = 0.2536 RON
21 сеп 2024 1 RON = 3.9403 SZL 1 SZL = 0.2538 RON
22 сеп 2024 1 RON = 3.9403 SZL 1 SZL = 0.2538 RON
23 сеп 2024 1 RON = 3.8828 SZL 1 SZL = 0.2575 RON
24 сеп 2024 1 RON = 3.8798 SZL 1 SZL = 0.2577 RON
25 сеп 2024 1 RON = 3.871 SZL 1 SZL = 0.2583 RON
26 сеп 2024 1 RON = 3.856 SZL 1 SZL = 0.2593 RON
27 сеп 2024 1 RON = 3.8488 SZL 1 SZL = 0.2598 RON
28 сеп 2024 1 RON = 3.8546 SZL 1 SZL = 0.2594 RON
29 сеп 2024 1 RON = 3.8546 SZL 1 SZL = 0.2594 RON
30 сеп 2024 1 RON = 3.8653 SZL 1 SZL = 0.2587 RON

Oct 2024

ДатаRON-SZLSZL-RON
01 окт 2024 1 RON = 3.8529 SZL 1 SZL = 0.2595 RON
02 окт 2024 1 RON = 3.8677 SZL 1 SZL = 0.2585 RON
03 окт 2024 1 RON = 3.8786 SZL 1 SZL = 0.2578 RON
04 окт 2024 1 RON = 3.8683 SZL 1 SZL = 0.2585 RON
05 окт 2024 1 RON = 3.8645 SZL 1 SZL = 0.2588 RON
06 окт 2024 1 RON = 3.8645 SZL 1 SZL = 0.2588 RON
07 окт 2024 1 RON = 3.8363 SZL 1 SZL = 0.2607 RON
08 окт 2024 1 RON = 3.8523 SZL 1 SZL = 0.2596 RON
09 окт 2024 1 RON = 3.8793 SZL 1 SZL = 0.2578 RON
10 окт 2024 1 RON = 3.86 SZL 1 SZL = 0.2591 RON
11 окт 2024 1 RON = 3.8427 SZL 1 SZL = 0.2602 RON
12 окт 2024 1 RON = 3.8356 SZL 1 SZL = 0.2607 RON
13 окт 2024 1 RON = 3.8262 SZL 1 SZL = 0.2614 RON
14 окт 2024 1 RON = 3.847 SZL 1 SZL = 0.2599 RON
15 окт 2024 1 RON = 3.864 SZL 1 SZL = 0.2588 RON
16 окт 2024 1 RON = 3.8487 SZL 1 SZL = 0.2598 RON
17 окт 2024 1 RON = 3.8683 SZL 1 SZL = 0.2585 RON
18 окт 2024 1 RON = 3.8284 SZL 1 SZL = 0.2612 RON
19 окт 2024 1 RON = 3.8233 SZL 1 SZL = 0.2616 RON
20 окт 2024 1 RON = 3.8233 SZL 1 SZL = 0.2616 RON
21 окт 2024 1 RON = 3.8459 SZL 1 SZL = 0.26 RON
22 окт 2024 1 RON = 3.8248 SZL 1 SZL = 0.2614 RON
23 окт 2024 1 RON = 3.8085 SZL 1 SZL = 0.2626 RON
24 окт 2024 1 RON = 3.8431 SZL 1 SZL = 0.2602 RON
25 окт 2024 1 RON = 3.8399 SZL 1 SZL = 0.2604 RON
26 окт 2024 1 RON = 3.8381 SZL 1 SZL = 0.2605 RON
27 окт 2024 1 RON = 3.8381 SZL 1 SZL = 0.2605 RON
28 окт 2024 1 RON = 3.8621 SZL 1 SZL = 0.2589 RON
29 окт 2024 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
30 окт 2024 1 RON = 3.8287 SZL 1 SZL = 0.2612 RON
31 окт 2024 1 RON = 3.861 SZL 1 SZL = 0.259 RON

Nov 2024

ДатаRON-SZLSZL-RON
01 ное 2024 1 RON = 3.8482 SZL 1 SZL = 0.2599 RON
02 ное 2024 1 RON = 3.8385 SZL 1 SZL = 0.2605 RON
03 ное 2024 1 RON = 3.8284 SZL 1 SZL = 0.2612 RON
04 ное 2024 1 RON = 3.8416 SZL 1 SZL = 0.2603 RON
05 ное 2024 1 RON = 3.8156 SZL 1 SZL = 0.2621 RON
06 ное 2024 1 RON = 3.8222 SZL 1 SZL = 0.2616 RON
07 ное 2024 1 RON = 3.7867 SZL 1 SZL = 0.2641 RON
08 ное 2024 1 RON = 3.7887 SZL 1 SZL = 0.2639 RON
09 ное 2024 1 RON = 3.7902 SZL 1 SZL = 0.2638 RON
10 ное 2024 1 RON = 3.7902 SZL 1 SZL = 0.2638 RON
11 ное 2024 1 RON = 3.8166 SZL 1 SZL = 0.262 RON
12 ное 2024 1 RON = 3.8545 SZL 1 SZL = 0.2594 RON
13 ное 2024 1 RON = 3.8411 SZL 1 SZL = 0.2603 RON
14 ное 2024 1 RON = 3.8756 SZL 1 SZL = 0.258 RON
15 ное 2024 1 RON = 3.8711 SZL 1 SZL = 0.2583 RON
16 ное 2024 1 RON = 3.8604 SZL 1 SZL = 0.259 RON
17 ное 2024 1 RON = 3.8604 SZL 1 SZL = 0.259 RON
18 ное 2024 1 RON = 3.8405 SZL 1 SZL = 0.2604 RON
19 ное 2024 1 RON = 3.8418 SZL 1 SZL = 0.2603 RON
20 ное 2024 1 RON = 3.8477 SZL 1 SZL = 0.2599 RON
21 ное 2024 1 RON = 3.8281 SZL 1 SZL = 0.2612 RON
22 ное 2024 1 RON = 3.779 SZL 1 SZL = 0.2646 RON
23 ное 2024 1 RON = 3.7743 SZL 1 SZL = 0.2649 RON

информация за обменните курсове на RON-SZL и SZL-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats