> обменни курсове на RON-TRY и TRY-RON- 2024

обменни курсове на RON-TRY и TRY-RON- 2024

обменни курсове на RON-TRY и TRY-RON

Проверете по-долу обменните курсове на RON-TRY и TRY-RON за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 RON = 7,1226 TRY

1 TRY = 0,1404 RON

1Г 2Г 3Г

RON за TRYTRY за RON

Jan 2024

Дата	RON-TRY	TRY-RON
01 яну 2024	1 RON = 6.5444 TRY	1 TRY = 0.1528 RON
02 яну 2024	1 RON = 6.5532 TRY	1 TRY = 0.1526 RON
03 яну 2024	1 RON = 6.54 TRY	1 TRY = 0.1529 RON
04 яну 2024	1 RON = 6.5552 TRY	1 TRY = 0.1526 RON
05 яну 2024	1 RON = 6.5515 TRY	1 TRY = 0.1526 RON
06 яну 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
07 яну 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
08 яну 2024	1 RON = 6.5797 TRY	1 TRY = 0.152 RON
09 яну 2024	1 RON = 6.591 TRY	1 TRY = 0.1517 RON
10 яну 2024	1 RON = 6.5987 TRY	1 TRY = 0.1515 RON
11 яну 2024	1 RON = 6.6264 TRY	1 TRY = 0.1509 RON
12 яну 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
13 яну 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
14 яну 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
15 яну 2024	1 RON = 6.6232 TRY	1 TRY = 0.151 RON
16 яну 2024	1 RON = 6.5812 TRY	1 TRY = 0.1519 RON
17 яну 2024	1 RON = 6.5882 TRY	1 TRY = 0.1518 RON
18 яну 2024	1 RON = 6.5852 TRY	1 TRY = 0.1519 RON
19 яну 2024	1 RON = 6.6029 TRY	1 TRY = 0.1514 RON
20 яну 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
21 яну 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
22 яну 2024	1 RON = 6.6134 TRY	1 TRY = 0.1512 RON
23 яну 2024	1 RON = 6.6125 TRY	1 TRY = 0.1512 RON
24 яну 2024	1 RON = 6.6121 TRY	1 TRY = 0.1512 RON
25 яну 2024	1 RON = 6.63 TRY	1 TRY = 0.1508 RON
26 яну 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
27 яну 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
28 яну 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
29 яну 2024	1 RON = 6.5973 TRY	1 TRY = 0.1516 RON
30 яну 2024	1 RON = 6.612 TRY	1 TRY = 0.1512 RON
31 яну 2024	1 RON = 6.6126 TRY	1 TRY = 0.1512 RON

Feb 2024

Дата	RON-TRY	TRY-RON
01 фев 2024	1 RON = 6.6026 TRY	1 TRY = 0.1515 RON
02 фев 2024	1 RON = 6.6661 TRY	1 TRY = 0.15 RON
03 фев 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
04 фев 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
05 фев 2024	1 RON = 6.6008 TRY	1 TRY = 0.1515 RON
06 фев 2024	1 RON = 6.5953 TRY	1 TRY = 0.1516 RON
07 фев 2024	1 RON = 6.6247 TRY	1 TRY = 0.151 RON
08 фев 2024	1 RON = 6.6149 TRY	1 TRY = 0.1512 RON
09 фев 2024	1 RON = 6.6408 TRY	1 TRY = 0.1506 RON
10 фев 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
11 фев 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
12 фев 2024	1 RON = 6.649 TRY	1 TRY = 0.1504 RON
13 фев 2024	1 RON = 6.6629 TRY	1 TRY = 0.1501 RON
14 фев 2024	1 RON = 6.6195 TRY	1 TRY = 0.1511 RON
15 фев 2024	1 RON = 6.6368 TRY	1 TRY = 0.1507 RON
16 фев 2024	1 RON = 6.667 TRY	1 TRY = 0.15 RON
17 фев 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
18 фев 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
19 фев 2024	1 RON = 6.6843 TRY	1 TRY = 0.1496 RON
20 фев 2024	1 RON = 6.7098 TRY	1 TRY = 0.149 RON
21 фев 2024	1 RON = 6.7353 TRY	1 TRY = 0.1485 RON
22 фев 2024	1 RON = 6.7528 TRY	1 TRY = 0.1481 RON
23 фев 2024	1 RON = 6.7722 TRY	1 TRY = 0.1477 RON
24 фев 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
25 фев 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
26 фев 2024	1 RON = 6.7919 TRY	1 TRY = 0.1472 RON
27 фев 2024	1 RON = 6.8072 TRY	1 TRY = 0.1469 RON
28 фев 2024	1 RON = 6.787 TRY	1 TRY = 0.1473 RON
29 фев 2024	1 RON = 6.8005 TRY	1 TRY = 0.147 RON

Mar 2024

Дата	RON-TRY	TRY-RON
01 мар 2024	1 RON = 6.822 TRY	1 TRY = 0.1466 RON
02 мар 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
03 мар 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
04 мар 2024	1 RON = 6.8795 TRY	1 TRY = 0.1454 RON
05 мар 2024	1 RON = 6.9081 TRY	1 TRY = 0.1448 RON
06 мар 2024	1 RON = 6.9436 TRY	1 TRY = 0.144 RON
07 мар 2024	1 RON = 6.9795 TRY	1 TRY = 0.1433 RON
08 мар 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 мар 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
10 мар 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
11 мар 2024	1 RON = 7.044 TRY	1 TRY = 0.142 RON
12 мар 2024	1 RON = 7.0416 TRY	1 TRY = 0.142 RON
13 мар 2024	1 RON = 7.0682 TRY	1 TRY = 0.1415 RON
14 мар 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
15 мар 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
16 мар 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
17 мар 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
18 мар 2024	1 RON = 7.0754 TRY	1 TRY = 0.1413 RON
19 мар 2024	1 RON = 7.0571 TRY	1 TRY = 0.1417 RON
20 мар 2024	1 RON = 7.0647 TRY	1 TRY = 0.1415 RON
21 мар 2024	1 RON = 7.0248 TRY	1 TRY = 0.1424 RON
22 мар 2024	1 RON = 6.961 TRY	1 TRY = 0.1437 RON
23 мар 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
24 мар 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
25 мар 2024	1 RON = 7.0079 TRY	1 TRY = 0.1427 RON
26 мар 2024	1 RON = 7.034 TRY	1 TRY = 0.1422 RON
27 мар 2024	1 RON = 7.0207 TRY	1 TRY = 0.1424 RON
28 мар 2024	1 RON = 7.0223 TRY	1 TRY = 0.1424 RON
29 мар 2024	1 RON = 7.0371 TRY	1 TRY = 0.1421 RON
30 мар 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON
31 мар 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON

Apr 2024

Дата	RON-TRY	TRY-RON
01 апр 2024	1 RON = 6.992 TRY	1 TRY = 0.143 RON
02 апр 2024	1 RON = 6.959 TRY	1 TRY = 0.1437 RON
03 апр 2024	1 RON = 6.9332 TRY	1 TRY = 0.1442 RON
04 апр 2024	1 RON = 6.9649 TRY	1 TRY = 0.1436 RON
05 апр 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
06 апр 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
07 апр 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
08 апр 2024	1 RON = 7.015 TRY	1 TRY = 0.1426 RON
09 апр 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
10 апр 2024	1 RON = 7.0531 TRY	1 TRY = 0.1418 RON
11 апр 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
12 апр 2024	1 RON = 6.9253 TRY	1 TRY = 0.1444 RON
13 апр 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
14 апр 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
15 апр 2024	1 RON = 6.9402 TRY	1 TRY = 0.1441 RON
16 апр 2024	1 RON = 6.9497 TRY	1 TRY = 0.1439 RON
17 апр 2024	1 RON = 6.9559 TRY	1 TRY = 0.1438 RON
18 апр 2024	1 RON = 6.9724 TRY	1 TRY = 0.1434 RON
19 апр 2024	1 RON = 6.9802 TRY	1 TRY = 0.1433 RON
20 апр 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
21 апр 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
22 апр 2024	1 RON = 6.9552 TRY	1 TRY = 0.1438 RON
23 апр 2024	1 RON = 6.9889 TRY	1 TRY = 0.1431 RON
24 апр 2024	1 RON = 6.9811 TRY	1 TRY = 0.1432 RON
25 апр 2024	1 RON = 7.0027 TRY	1 TRY = 0.1428 RON
26 апр 2024	1 RON = 6.9939 TRY	1 TRY = 0.143 RON
27 апр 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
28 апр 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
29 апр 2024	1 RON = 6.9768 TRY	1 TRY = 0.1433 RON
30 апр 2024	1 RON = 6.9765 TRY	1 TRY = 0.1433 RON

May 2024

Дата	RON-TRY	TRY-RON
01 май 2024	1 RON = 6.9686 TRY	1 TRY = 0.1435 RON
02 май 2024	1 RON = 6.9604 TRY	1 TRY = 0.1437 RON
03 май 2024	1 RON = 6.9862 TRY	1 TRY = 0.1431 RON
04 май 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
05 май 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
06 май 2024	1 RON = 6.996 TRY	1 TRY = 0.1429 RON
07 май 2024	1 RON = 6.9818 TRY	1 TRY = 0.1432 RON
08 май 2024	1 RON = 6.9638 TRY	1 TRY = 0.1436 RON
09 май 2024	1 RON = 6.9501 TRY	1 TRY = 0.1439 RON
10 май 2024	1 RON = 6.9827 TRY	1 TRY = 0.1432 RON
11 май 2024	1 RON = 7.0025 TRY	1 TRY = 0.1428 RON
12 май 2024	1 RON = 7.0119 TRY	1 TRY = 0.1426 RON
13 май 2024	1 RON = 6.9883 TRY	1 TRY = 0.1431 RON
14 май 2024	1 RON = 6.9993 TRY	1 TRY = 0.1429 RON
15 май 2024	1 RON = 7.0288 TRY	1 TRY = 0.1423 RON
16 май 2024	1 RON = 7.0339 TRY	1 TRY = 0.1422 RON
17 май 2024	1 RON = 7.0308 TRY	1 TRY = 0.1422 RON
18 май 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
19 май 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
20 май 2024	1 RON = 7.0278 TRY	1 TRY = 0.1423 RON
21 май 2024	1 RON = 7.0303 TRY	1 TRY = 0.1422 RON
22 май 2024	1 RON = 7.0039 TRY	1 TRY = 0.1428 RON
23 май 2024	1 RON = 7.0268 TRY	1 TRY = 0.1423 RON
24 май 2024	1 RON = 7.0285 TRY	1 TRY = 0.1423 RON
25 май 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
26 май 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
27 май 2024	1 RON = 7.0147 TRY	1 TRY = 0.1426 RON
28 май 2024	1 RON = 7.0387 TRY	1 TRY = 0.1421 RON
29 май 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
30 май 2024	1 RON = 7.0135 TRY	1 TRY = 0.1426 RON
31 май 2024	1 RON = 7.025 TRY	1 TRY = 0.1423 RON

Jun 2024

Дата	RON-TRY	TRY-RON
01 юни 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
02 юни 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
03 юни 2024	1 RON = 7.0143 TRY	1 TRY = 0.1426 RON
04 юни 2024	1 RON = 7.0821 TRY	1 TRY = 0.1412 RON
05 юни 2024	1 RON = 7.0779 TRY	1 TRY = 0.1413 RON
06 юни 2024	1 RON = 7.0406 TRY	1 TRY = 0.142 RON
07 юни 2024	1 RON = 7.0652 TRY	1 TRY = 0.1415 RON
08 юни 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 юни 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
10 юни 2024	1 RON = 7.0054 TRY	1 TRY = 0.1427 RON
11 юни 2024	1 RON = 6.9799 TRY	1 TRY = 0.1433 RON
12 юни 2024	1 RON = 7.0046 TRY	1 TRY = 0.1428 RON
13 юни 2024	1 RON = 6.9981 TRY	1 TRY = 0.1429 RON
14 юни 2024	1 RON = 7.0078 TRY	1 TRY = 0.1427 RON
15 юни 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
16 юни 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
17 юни 2024	1 RON = 7.0723 TRY	1 TRY = 0.1414 RON
18 юни 2024	1 RON = 7.0294 TRY	1 TRY = 0.1423 RON
19 юни 2024	1 RON = 7.0277 TRY	1 TRY = 0.1423 RON
20 юни 2024	1 RON = 7.0703 TRY	1 TRY = 0.1414 RON
21 юни 2024	1 RON = 7.0541 TRY	1 TRY = 0.1418 RON
22 юни 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
23 юни 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
24 юни 2024	1 RON = 7.0901 TRY	1 TRY = 0.141 RON
25 юни 2024	1 RON = 7.0941 TRY	1 TRY = 0.141 RON
26 юни 2024	1 RON = 7.0705 TRY	1 TRY = 0.1414 RON
27 юни 2024	1 RON = 7.066 TRY	1 TRY = 0.1415 RON
28 юни 2024	1 RON = 7.0685 TRY	1 TRY = 0.1415 RON
29 юни 2024	1 RON = 7.0495 TRY	1 TRY = 0.1419 RON
30 юни 2024	1 RON = 7.0683 TRY	1 TRY = 0.1415 RON

Jul 2024

Дата	RON-TRY	TRY-RON
01 юли 2024	1 RON = 7.054 TRY	1 TRY = 0.1418 RON
02 юли 2024	1 RON = 7.0432 TRY	1 TRY = 0.142 RON
03 юли 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
04 юли 2024	1 RON = 7.0669 TRY	1 TRY = 0.1415 RON
05 юли 2024	1 RON = 7.1123 TRY	1 TRY = 0.1406 RON
06 юли 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
07 юли 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
08 юли 2024	1 RON = 7.1294 TRY	1 TRY = 0.1403 RON
09 юли 2024	1 RON = 7.1598 TRY	1 TRY = 0.1397 RON
10 юли 2024	1 RON = 7.1563 TRY	1 TRY = 0.1397 RON
11 юли 2024	1 RON = 7.1718 TRY	1 TRY = 0.1394 RON
12 юли 2024	1 RON = 7.2315 TRY	1 TRY = 0.1383 RON
13 юли 2024	1 RON = 7.2523 TRY	1 TRY = 0.1379 RON
14 юли 2024	1 RON = 7.2507 TRY	1 TRY = 0.1379 RON
15 юли 2024	1 RON = 7.256 TRY	1 TRY = 0.1378 RON
16 юли 2024	1 RON = 7.2647 TRY	1 TRY = 0.1377 RON
17 юли 2024	1 RON = 7.2851 TRY	1 TRY = 0.1373 RON
18 юли 2024	1 RON = 7.2767 TRY	1 TRY = 0.1374 RON
19 юли 2024	1 RON = 7.2392 TRY	1 TRY = 0.1381 RON
20 юли 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
21 юли 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
22 юли 2024	1 RON = 7.2198 TRY	1 TRY = 0.1385 RON
23 юли 2024	1 RON = 7.1928 TRY	1 TRY = 0.139 RON
24 юли 2024	1 RON = 7.1731 TRY	1 TRY = 0.1394 RON
25 юли 2024	1 RON = 7.2234 TRY	1 TRY = 0.1384 RON
26 юли 2024	1 RON = 7.2007 TRY	1 TRY = 0.1389 RON
27 юли 2024	1 RON = 7.1921 TRY	1 TRY = 0.139 RON
28 юли 2024	1 RON = 7.2003 TRY	1 TRY = 0.1389 RON
29 юли 2024	1 RON = 7.1811 TRY	1 TRY = 0.1393 RON
30 юли 2024	1 RON = 7.1956 TRY	1 TRY = 0.139 RON
31 юли 2024	1 RON = 7.218 TRY	1 TRY = 0.1385 RON

Aug 2024

Дата	RON-TRY	TRY-RON
01 авг 2024	1 RON = 7.1746 TRY	1 TRY = 0.1394 RON
02 авг 2024	1 RON = 7.2248 TRY	1 TRY = 0.1384 RON
03 авг 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
04 авг 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
05 авг 2024	1 RON = 7.3547 TRY	1 TRY = 0.136 RON
06 авг 2024	1 RON = 7.3641 TRY	1 TRY = 0.1358 RON
07 авг 2024	1 RON = 7.3491 TRY	1 TRY = 0.1361 RON
08 авг 2024	1 RON = 7.3581 TRY	1 TRY = 0.1359 RON
09 авг 2024	1 RON = 7.3604 TRY	1 TRY = 0.1359 RON
10 авг 2024	1 RON = 7.3452 TRY	1 TRY = 0.1361 RON
11 авг 2024	1 RON = 7.3516 TRY	1 TRY = 0.136 RON
12 авг 2024	1 RON = 7.3599 TRY	1 TRY = 0.1359 RON
13 авг 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON
14 авг 2024	1 RON = 7.4292 TRY	1 TRY = 0.1346 RON
15 авг 2024	1 RON = 7.4382 TRY	1 TRY = 0.1344 RON
16 авг 2024	1 RON = 7.4431 TRY	1 TRY = 0.1344 RON
17 авг 2024	1 RON = 7.4676 TRY	1 TRY = 0.1339 RON
18 авг 2024	1 RON = 7.4539 TRY	1 TRY = 0.1342 RON
19 авг 2024	1 RON = 7.4825 TRY	1 TRY = 0.1336 RON
20 авг 2024	1 RON = 7.5333 TRY	1 TRY = 0.1327 RON
21 авг 2024	1 RON = 7.5776 TRY	1 TRY = 0.132 RON
22 авг 2024	1 RON = 7.5924 TRY	1 TRY = 0.1317 RON
23 авг 2024	1 RON = 7.6004 TRY	1 TRY = 0.1316 RON
24 авг 2024	1 RON = 7.6427 TRY	1 TRY = 0.1308 RON
25 авг 2024	1 RON = 7.6221 TRY	1 TRY = 0.1312 RON
26 авг 2024	1 RON = 7.6335 TRY	1 TRY = 0.131 RON
27 авг 2024	1 RON = 7.6313 TRY	1 TRY = 0.131 RON
28 авг 2024	1 RON = 7.6017 TRY	1 TRY = 0.1316 RON
29 авг 2024	1 RON = 7.5975 TRY	1 TRY = 0.1316 RON
30 авг 2024	1 RON = 7.5882 TRY	1 TRY = 0.1318 RON
31 авг 2024	1 RON = 7.5647 TRY	1 TRY = 0.1322 RON

Sep 2024

Дата	RON-TRY	TRY-RON
01 сеп 2024	1 RON = 7.5646 TRY	1 TRY = 0.1322 RON
02 сеп 2024	1 RON = 7.5498 TRY	1 TRY = 0.1325 RON
03 сеп 2024	1 RON = 7.5404 TRY	1 TRY = 0.1326 RON
04 сеп 2024	1 RON = 7.5639 TRY	1 TRY = 0.1322 RON
05 сеп 2024	1 RON = 7.5881 TRY	1 TRY = 0.1318 RON
06 сеп 2024	1 RON = 7.5866 TRY	1 TRY = 0.1318 RON
07 сеп 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
08 сеп 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
09 сеп 2024	1 RON = 7.5567 TRY	1 TRY = 0.1323 RON
10 сеп 2024	1 RON = 7.552 TRY	1 TRY = 0.1324 RON
11 сеп 2024	1 RON = 7.5503 TRY	1 TRY = 0.1324 RON
12 сеп 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
13 сеп 2024	1 RON = 7.5657 TRY	1 TRY = 0.1322 RON
14 сеп 2024	1 RON = 7.5585 TRY	1 TRY = 0.1323 RON
15 сеп 2024	1 RON = 7.5323 TRY	1 TRY = 0.1328 RON
16 сеп 2024	1 RON = 7.6039 TRY	1 TRY = 0.1315 RON
17 сеп 2024	1 RON = 7.6212 TRY	1 TRY = 0.1312 RON
18 сеп 2024	1 RON = 7.6275 TRY	1 TRY = 0.1311 RON
19 сеп 2024	1 RON = 7.6295 TRY	1 TRY = 0.1311 RON
20 сеп 2024	1 RON = 7.657 TRY	1 TRY = 0.1306 RON
21 сеп 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
22 сеп 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
23 сеп 2024	1 RON = 7.6311 TRY	1 TRY = 0.131 RON
24 сеп 2024	1 RON = 7.6402 TRY	1 TRY = 0.1309 RON
25 сеп 2024	1 RON = 7.6781 TRY	1 TRY = 0.1302 RON
26 сеп 2024	1 RON = 7.6615 TRY	1 TRY = 0.1305 RON
27 сеп 2024	1 RON = 7.663 TRY	1 TRY = 0.1305 RON
28 сеп 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
29 сеп 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
30 сеп 2024	1 RON = 7.6902 TRY	1 TRY = 0.13 RON

Oct 2024

Дата	RON-TRY	TRY-RON
01 окт 2024	1 RON = 7.6189 TRY	1 TRY = 0.1313 RON
02 окт 2024	1 RON = 7.617 TRY	1 TRY = 0.1313 RON
03 окт 2024	1 RON = 7.5771 TRY	1 TRY = 0.132 RON
04 окт 2024	1 RON = 7.5891 TRY	1 TRY = 0.1318 RON
05 окт 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
06 окт 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
07 окт 2024	1 RON = 7.5569 TRY	1 TRY = 0.1323 RON
08 окт 2024	1 RON = 7.5612 TRY	1 TRY = 0.1323 RON
09 окт 2024	1 RON = 7.5401 TRY	1 TRY = 0.1326 RON
10 окт 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
11 окт 2024	1 RON = 7.5355 TRY	1 TRY = 0.1327 RON
12 окт 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
13 окт 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
14 окт 2024	1 RON = 7.52 TRY	1 TRY = 0.133 RON
15 окт 2024	1 RON = 7.5063 TRY	1 TRY = 0.1332 RON
16 окт 2024	1 RON = 7.491 TRY	1 TRY = 0.1335 RON
17 окт 2024	1 RON = 7.4593 TRY	1 TRY = 0.1341 RON
18 окт 2024	1 RON = 7.4732 TRY	1 TRY = 0.1338 RON
19 окт 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
20 окт 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
21 окт 2024	1 RON = 7.4781 TRY	1 TRY = 0.1337 RON
22 окт 2024	1 RON = 7.45 TRY	1 TRY = 0.1342 RON
23 окт 2024	1 RON = 7.4219 TRY	1 TRY = 0.1347 RON
24 окт 2024	1 RON = 7.4367 TRY	1 TRY = 0.1345 RON
25 окт 2024	1 RON = 7.4607 TRY	1 TRY = 0.134 RON
26 окт 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
27 окт 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
28 окт 2024	1 RON = 7.4597 TRY	1 TRY = 0.1341 RON
29 окт 2024	1 RON = 7.4278 TRY	1 TRY = 0.1346 RON
30 окт 2024	1 RON = 7.4548 TRY	1 TRY = 0.1341 RON
31 окт 2024	1 RON = 7.4908 TRY	1 TRY = 0.1335 RON

Nov 2024

Дата	RON-TRY	TRY-RON
01 ное 2024	1 RON = 7.5083 TRY	1 TRY = 0.1332 RON
02 ное 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
03 ное 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
04 ное 2024	1 RON = 7.5289 TRY	1 TRY = 0.1328 RON
05 ное 2024	1 RON = 7.5212 TRY	1 TRY = 0.133 RON
06 ное 2024	1 RON = 7.3673 TRY	1 TRY = 0.1357 RON
07 ное 2024	1 RON = 7.4226 TRY	1 TRY = 0.1347 RON
08 ное 2024	1 RON = 7.4366 TRY	1 TRY = 0.1345 RON
09 ное 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
10 ное 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
11 ное 2024	1 RON = 7.3497 TRY	1 TRY = 0.1361 RON
12 ное 2024	1 RON = 7.3343 TRY	1 TRY = 0.1363 RON
13 ное 2024	1 RON = 7.3393 TRY	1 TRY = 0.1363 RON
14 ное 2024	1 RON = 7.2738 TRY	1 TRY = 0.1375 RON
15 ное 2024	1 RON = 7.3224 TRY	1 TRY = 0.1366 RON
16 ное 2024	1 RON = 7.2901 TRY	1 TRY = 0.1372 RON
17 ное 2024	1 RON = 7.2841 TRY	1 TRY = 0.1373 RON
18 ное 2024	1 RON = 7.3231 TRY	1 TRY = 0.1366 RON
19 ное 2024	1 RON = 7.3448 TRY	1 TRY = 0.1362 RON
20 ное 2024	1 RON = 7.3153 TRY	1 TRY = 0.1367 RON
21 ное 2024	1 RON = 7.2926 TRY	1 TRY = 0.1371 RON
22 ное 2024	1 RON = 7.2325 TRY	1 TRY = 0.1383 RON
23 ное 2024	1 RON = 7.2313 TRY	1 TRY = 0.1383 RON

информация за обменните курсове на RON-TRY и TRY-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини