> обменни курсове на RON-UGX и UGX-RON- 2024

обменни курсове на RON-UGX и UGX-RON- 2024

обменни курсове на RON-UGX и UGX-RON

Проверете по-долу обменните курсове на RON-UGX и UGX-RON за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 RON = 821,8765 UGX

1 UGX = 0,0012 RON

1Г 2Г 3Г

RON за UGXUGX за RON

Jan 2024

Дата	RON-UGX	UGX-RON
01 яну 2024	1 RON = 841.7191 UGX	1 UGX = 0.0012 RON
02 яну 2024	1 RON = 835.3103 UGX	1 UGX = 0.0012 RON
03 яну 2024	1 RON = 836.5047 UGX	1 UGX = 0.0012 RON
04 яну 2024	1 RON = 839.4111 UGX	1 UGX = 0.0012 RON
05 яну 2024	1 RON = 832.3104 UGX	1 UGX = 0.0012 RON
06 яну 2024	1 RON = 830.8531 UGX	1 UGX = 0.0012 RON
07 яну 2024	1 RON = 830.8531 UGX	1 UGX = 0.0012 RON
08 яну 2024	1 RON = 838.0658 UGX	1 UGX = 0.0012 RON
09 яну 2024	1 RON = 836.2365 UGX	1 UGX = 0.0012 RON
10 яну 2024	1 RON = 836.4231 UGX	1 UGX = 0.0012 RON
11 яну 2024	1 RON = 839.5164 UGX	1 UGX = 0.0012 RON
12 яну 2024	1 RON = 836.5708 UGX	1 UGX = 0.0012 RON
13 яну 2024	1 RON = 836.1705 UGX	1 UGX = 0.0012 RON
14 яну 2024	1 RON = 836.1705 UGX	1 UGX = 0.0012 RON
15 яну 2024	1 RON = 837.8628 UGX	1 UGX = 0.0012 RON
16 яну 2024	1 RON = 833.7722 UGX	1 UGX = 0.0012 RON
17 яну 2024	1 RON = 834.1163 UGX	1 UGX = 0.0012 RON
18 яну 2024	1 RON = 830.7287 UGX	1 UGX = 0.0012 RON
19 яну 2024	1 RON = 832.709 UGX	1 UGX = 0.0012 RON
20 яну 2024	1 RON = 830.4617 UGX	1 UGX = 0.0012 RON
21 яну 2024	1 RON = 830.4617 UGX	1 UGX = 0.0012 RON
22 яну 2024	1 RON = 833.5045 UGX	1 UGX = 0.0012 RON
23 яну 2024	1 RON = 833.2425 UGX	1 UGX = 0.0012 RON
24 яну 2024	1 RON = 835.8026 UGX	1 UGX = 0.0012 RON
25 яну 2024	1 RON = 835.1018 UGX	1 UGX = 0.0012 RON
26 яну 2024	1 RON = 833.2512 UGX	1 UGX = 0.0012 RON
27 яну 2024	1 RON = 832.1547 UGX	1 UGX = 0.0012 RON
28 яну 2024	1 RON = 832.1547 UGX	1 UGX = 0.0012 RON
29 яну 2024	1 RON = 828.8018 UGX	1 UGX = 0.0012 RON
30 яну 2024	1 RON = 830.7737 UGX	1 UGX = 0.0012 RON
31 яну 2024	1 RON = 831.0513 UGX	1 UGX = 0.0012 RON

Feb 2024

Дата	RON-UGX	UGX-RON
01 фев 2024	1 RON = 830.1644 UGX	1 UGX = 0.0012 RON
02 фев 2024	1 RON = 835.8201 UGX	1 UGX = 0.0012 RON
03 фев 2024	1 RON = 828.8162 UGX	1 UGX = 0.0012 RON
04 фев 2024	1 RON = 828.8162 UGX	1 UGX = 0.0012 RON
05 фев 2024	1 RON = 826.2231 UGX	1 UGX = 0.0012 RON
06 фев 2024	1 RON = 825.6906 UGX	1 UGX = 0.0012 RON
07 фев 2024	1 RON = 828.0818 UGX	1 UGX = 0.0012 RON
08 фев 2024	1 RON = 829.8696 UGX	1 UGX = 0.0012 RON
09 фев 2024	1 RON = 834.8034 UGX	1 UGX = 0.0012 RON
10 фев 2024	1 RON = 835.2088 UGX	1 UGX = 0.0012 RON
11 фев 2024	1 RON = 835.2088 UGX	1 UGX = 0.0012 RON
12 фев 2024	1 RON = 835.9615 UGX	1 UGX = 0.0012 RON
13 фев 2024	1 RON = 838.2653 UGX	1 UGX = 0.0012 RON
14 фев 2024	1 RON = 833.1596 UGX	1 UGX = 0.0012 RON
15 фев 2024	1 RON = 835.0502 UGX	1 UGX = 0.0012 RON
16 фев 2024	1 RON = 838.2777 UGX	1 UGX = 0.0012 RON
17 фев 2024	1 RON = 837.3348 UGX	1 UGX = 0.0012 RON
18 фев 2024	1 RON = 837.1095 UGX	1 UGX = 0.0012 RON
19 фев 2024	1 RON = 839.5147 UGX	1 UGX = 0.0012 RON
20 фев 2024	1 RON = 843.1335 UGX	1 UGX = 0.0012 RON
21 фев 2024	1 RON = 845.5626 UGX	1 UGX = 0.0012 RON
22 фев 2024	1 RON = 848.3499 UGX	1 UGX = 0.0012 RON
23 фев 2024	1 RON = 857.1892 UGX	1 UGX = 0.0012 RON
24 фев 2024	1 RON = 854.9892 UGX	1 UGX = 0.0012 RON
25 фев 2024	1 RON = 854.9892 UGX	1 UGX = 0.0012 RON
26 фев 2024	1 RON = 862.1248 UGX	1 UGX = 0.0012 RON
27 фев 2024	1 RON = 859.065 UGX	1 UGX = 0.0012 RON
28 фев 2024	1 RON = 857.2265 UGX	1 UGX = 0.0012 RON
29 фев 2024	1 RON = 855.7401 UGX	1 UGX = 0.0012 RON

Mar 2024

Дата	RON-UGX	UGX-RON
01 мар 2024	1 RON = 851.2121 UGX	1 UGX = 0.0012 RON
02 мар 2024	1 RON = 850.9158 UGX	1 UGX = 0.0012 RON
03 мар 2024	1 RON = 850.9158 UGX	1 UGX = 0.0012 RON
04 мар 2024	1 RON = 855.7798 UGX	1 UGX = 0.0012 RON
05 мар 2024	1 RON = 854.5611 UGX	1 UGX = 0.0012 RON
06 мар 2024	1 RON = 856.34 UGX	1 UGX = 0.0012 RON
07 мар 2024	1 RON = 855.5977 UGX	1 UGX = 0.0012 RON
08 мар 2024	1 RON = 859.5256 UGX	1 UGX = 0.0012 RON
09 мар 2024	1 RON = 859.2126 UGX	1 UGX = 0.0012 RON
10 мар 2024	1 RON = 859.2126 UGX	1 UGX = 0.0012 RON
11 мар 2024	1 RON = 859.6733 UGX	1 UGX = 0.0012 RON
12 мар 2024	1 RON = 854.3613 UGX	1 UGX = 0.0012 RON
13 мар 2024	1 RON = 857.6264 UGX	1 UGX = 0.0012 RON
14 мар 2024	1 RON = 854.0483 UGX	1 UGX = 0.0012 RON
15 мар 2024	1 RON = 850.9052 UGX	1 UGX = 0.0012 RON
16 мар 2024	1 RON = 850.735 UGX	1 UGX = 0.0012 RON
17 мар 2024	1 RON = 850.735 UGX	1 UGX = 0.0012 RON
18 мар 2024	1 RON = 850.9552 UGX	1 UGX = 0.0012 RON
19 мар 2024	1 RON = 846.6269 UGX	1 UGX = 0.0012 RON
20 мар 2024	1 RON = 845.3381 UGX	1 UGX = 0.0012 RON
21 мар 2024	1 RON = 851.6303 UGX	1 UGX = 0.0012 RON
22 мар 2024	1 RON = 848.6122 UGX	1 UGX = 0.0012 RON
23 мар 2024	1 RON = 844.3744 UGX	1 UGX = 0.0012 RON
24 мар 2024	1 RON = 844.3744 UGX	1 UGX = 0.0012 RON
25 мар 2024	1 RON = 849.0203 UGX	1 UGX = 0.0012 RON
26 мар 2024	1 RON = 847.6391 UGX	1 UGX = 0.0012 RON
27 мар 2024	1 RON = 845.4928 UGX	1 UGX = 0.0012 RON
28 мар 2024	1 RON = 842.9509 UGX	1 UGX = 0.0012 RON
29 мар 2024	1 RON = 844.8509 UGX	1 UGX = 0.0012 RON
30 мар 2024	1 RON = 842.9304 UGX	1 UGX = 0.0012 RON
31 мар 2024	1 RON = 842.9304 UGX	1 UGX = 0.0012 RON

Apr 2024

Дата	RON-UGX	UGX-RON
01 апр 2024	1 RON = 842.8692 UGX	1 UGX = 0.0012 RON
02 апр 2024	1 RON = 838.889 UGX	1 UGX = 0.0012 RON
03 апр 2024	1 RON = 839.447 UGX	1 UGX = 0.0012 RON
04 апр 2024	1 RON = 840.9158 UGX	1 UGX = 0.0012 RON
05 апр 2024	1 RON = 836.2049 UGX	1 UGX = 0.0012 RON
06 апр 2024	1 RON = 834.766 UGX	1 UGX = 0.0012 RON
07 апр 2024	1 RON = 834.766 UGX	1 UGX = 0.0012 RON
08 апр 2024	1 RON = 832.1966 UGX	1 UGX = 0.0012 RON
09 апр 2024	1 RON = 829.6566 UGX	1 UGX = 0.0012 RON
10 апр 2024	1 RON = 830.1867 UGX	1 UGX = 0.0012 RON
11 апр 2024	1 RON = 822.2881 UGX	1 UGX = 0.0012 RON
12 апр 2024	1 RON = 813.897 UGX	1 UGX = 0.0012 RON
13 апр 2024	1 RON = 812.9384 UGX	1 UGX = 0.0012 RON
14 апр 2024	1 RON = 811.415 UGX	1 UGX = 0.0012 RON
15 апр 2024	1 RON = 814.2753 UGX	1 UGX = 0.0012 RON
16 апр 2024	1 RON = 819.6286 UGX	1 UGX = 0.0012 RON
17 апр 2024	1 RON = 815.1329 UGX	1 UGX = 0.0012 RON
18 апр 2024	1 RON = 817.3986 UGX	1 UGX = 0.0012 RON
19 апр 2024	1 RON = 815.9033 UGX	1 UGX = 0.0012 RON
20 апр 2024	1 RON = 814.2519 UGX	1 UGX = 0.0012 RON
21 апр 2024	1 RON = 814.2519 UGX	1 UGX = 0.0012 RON
22 апр 2024	1 RON = 816.1475 UGX	1 UGX = 0.0012 RON
23 апр 2024	1 RON = 817.4378 UGX	1 UGX = 0.0012 RON
24 апр 2024	1 RON = 818.643 UGX	1 UGX = 0.0012 RON
25 апр 2024	1 RON = 820.7532 UGX	1 UGX = 0.0012 RON
26 апр 2024	1 RON = 820.8625 UGX	1 UGX = 0.0012 RON
27 апр 2024	1 RON = 821.0719 UGX	1 UGX = 0.0012 RON
28 апр 2024	1 RON = 821.0719 UGX	1 UGX = 0.0012 RON
29 апр 2024	1 RON = 821.8879 UGX	1 UGX = 0.0012 RON
30 апр 2024	1 RON = 821.7407 UGX	1 UGX = 0.0012 RON

May 2024

Дата	RON-UGX	UGX-RON
01 май 2024	1 RON = 817.3251 UGX	1 UGX = 0.0012 RON
02 май 2024	1 RON = 817.2426 UGX	1 UGX = 0.0012 RON
03 май 2024	1 RON = 816.9341 UGX	1 UGX = 0.0012 RON
04 май 2024	1 RON = 816.5564 UGX	1 UGX = 0.0012 RON
05 май 2024	1 RON = 816.5564 UGX	1 UGX = 0.0012 RON
06 май 2024	1 RON = 817.3447 UGX	1 UGX = 0.0012 RON
07 май 2024	1 RON = 814.7535 UGX	1 UGX = 0.0012 RON
08 май 2024	1 RON = 816.1237 UGX	1 UGX = 0.0012 RON
09 май 2024	1 RON = 815.5797 UGX	1 UGX = 0.0012 RON
10 май 2024	1 RON = 818.961 UGX	1 UGX = 0.0012 RON
11 май 2024	1 RON = 817.8431 UGX	1 UGX = 0.0012 RON
12 май 2024	1 RON = 817.138 UGX	1 UGX = 0.0012 RON
13 май 2024	1 RON = 817.3494 UGX	1 UGX = 0.0012 RON
14 май 2024	1 RON = 814.3711 UGX	1 UGX = 0.0012 RON
15 май 2024	1 RON = 819.4198 UGX	1 UGX = 0.0012 RON
16 май 2024	1 RON = 821.2697 UGX	1 UGX = 0.0012 RON
17 май 2024	1 RON = 821.4739 UGX	1 UGX = 0.0012 RON
18 май 2024	1 RON = 819.4942 UGX	1 UGX = 0.0012 RON
19 май 2024	1 RON = 819.4942 UGX	1 UGX = 0.0012 RON
20 май 2024	1 RON = 828.9937 UGX	1 UGX = 0.0012 RON
21 май 2024	1 RON = 831.2008 UGX	1 UGX = 0.0012 RON
22 май 2024	1 RON = 829.9757 UGX	1 UGX = 0.0012 RON
23 май 2024	1 RON = 834.2613 UGX	1 UGX = 0.0012 RON
24 май 2024	1 RON = 829.6816 UGX	1 UGX = 0.0012 RON
25 май 2024	1 RON = 828.7066 UGX	1 UGX = 0.0012 RON
26 май 2024	1 RON = 828.7066 UGX	1 UGX = 0.0012 RON
27 май 2024	1 RON = 826.9549 UGX	1 UGX = 0.0012 RON
28 май 2024	1 RON = 832.5794 UGX	1 UGX = 0.0012 RON
29 май 2024	1 RON = 832.3968 UGX	1 UGX = 0.0012 RON
30 май 2024	1 RON = 830.0839 UGX	1 UGX = 0.0012 RON
31 май 2024	1 RON = 830.2294 UGX	1 UGX = 0.0012 RON

Jun 2024

Дата	RON-UGX	UGX-RON
01 юни 2024	1 RON = 829.0477 UGX	1 UGX = 0.0012 RON
02 юни 2024	1 RON = 829.0477 UGX	1 UGX = 0.0012 RON
03 юни 2024	1 RON = 830.8738 UGX	1 UGX = 0.0012 RON
04 юни 2024	1 RON = 831.7289 UGX	1 UGX = 0.0012 RON
05 юни 2024	1 RON = 832.9725 UGX	1 UGX = 0.0012 RON
06 юни 2024	1 RON = 828.9166 UGX	1 UGX = 0.0012 RON
07 юни 2024	1 RON = 829.7851 UGX	1 UGX = 0.0012 RON
08 юни 2024	1 RON = 828.6453 UGX	1 UGX = 0.0012 RON
09 юни 2024	1 RON = 828.6453 UGX	1 UGX = 0.0012 RON
10 юни 2024	1 RON = 815.2107 UGX	1 UGX = 0.0012 RON
11 юни 2024	1 RON = 812.761 UGX	1 UGX = 0.0012 RON
12 юни 2024	1 RON = 812.2066 UGX	1 UGX = 0.0012 RON
13 юни 2024	1 RON = 808.0835 UGX	1 UGX = 0.0012 RON
14 юни 2024	1 RON = 797.2935 UGX	1 UGX = 0.0013 RON
15 юни 2024	1 RON = 796.443 UGX	1 UGX = 0.0013 RON
16 юни 2024	1 RON = 796.443 UGX	1 UGX = 0.0013 RON
17 юни 2024	1 RON = 797.3333 UGX	1 UGX = 0.0013 RON
18 юни 2024	1 RON = 800.6349 UGX	1 UGX = 0.0012 RON
19 юни 2024	1 RON = 806.7405 UGX	1 UGX = 0.0012 RON
20 юни 2024	1 RON = 806.3971 UGX	1 UGX = 0.0012 RON
21 юни 2024	1 RON = 805.0882 UGX	1 UGX = 0.0012 RON
22 юни 2024	1 RON = 804.248 UGX	1 UGX = 0.0012 RON
23 юни 2024	1 RON = 804.248 UGX	1 UGX = 0.0012 RON
24 юни 2024	1 RON = 806.1716 UGX	1 UGX = 0.0012 RON
25 юни 2024	1 RON = 797.9166 UGX	1 UGX = 0.0013 RON
26 юни 2024	1 RON = 797.8312 UGX	1 UGX = 0.0013 RON
27 юни 2024	1 RON = 797.5538 UGX	1 UGX = 0.0013 RON
28 юни 2024	1 RON = 797.8125 UGX	1 UGX = 0.0013 RON
29 юни 2024	1 RON = 798.8883 UGX	1 UGX = 0.0013 RON
30 юни 2024	1 RON = 798.0834 UGX	1 UGX = 0.0013 RON

Jul 2024

Дата	RON-UGX	UGX-RON
01 юли 2024	1 RON = 801.9299 UGX	1 UGX = 0.0012 RON
02 юли 2024	1 RON = 797.575 UGX	1 UGX = 0.0013 RON
03 юли 2024	1 RON = 797.8911 UGX	1 UGX = 0.0013 RON
04 юли 2024	1 RON = 802.9557 UGX	1 UGX = 0.0012 RON
05 юли 2024	1 RON = 804.3925 UGX	1 UGX = 0.0012 RON
06 юли 2024	1 RON = 803.3859 UGX	1 UGX = 0.0012 RON
07 юли 2024	1 RON = 803.3859 UGX	1 UGX = 0.0012 RON
08 юли 2024	1 RON = 808.1441 UGX	1 UGX = 0.0012 RON
09 юли 2024	1 RON = 806.1403 UGX	1 UGX = 0.0012 RON
10 юли 2024	1 RON = 806.2177 UGX	1 UGX = 0.0012 RON
11 юли 2024	1 RON = 807.0793 UGX	1 UGX = 0.0012 RON
12 юли 2024	1 RON = 810.0058 UGX	1 UGX = 0.0012 RON
13 юли 2024	1 RON = 811.7291 UGX	1 UGX = 0.0012 RON
14 юли 2024	1 RON = 809.4994 UGX	1 UGX = 0.0012 RON
15 юли 2024	1 RON = 811.9909 UGX	1 UGX = 0.0012 RON
16 юли 2024	1 RON = 811.3263 UGX	1 UGX = 0.0012 RON
17 юли 2024	1 RON = 814.1658 UGX	1 UGX = 0.0012 RON
18 юли 2024	1 RON = 811.5921 UGX	1 UGX = 0.0012 RON
19 юли 2024	1 RON = 809.1628 UGX	1 UGX = 0.0012 RON
20 юли 2024	1 RON = 808.6862 UGX	1 UGX = 0.0012 RON
21 юли 2024	1 RON = 808.6862 UGX	1 UGX = 0.0012 RON
22 юли 2024	1 RON = 809.2608 UGX	1 UGX = 0.0012 RON
23 юли 2024	1 RON = 807.1071 UGX	1 UGX = 0.0012 RON
24 юли 2024	1 RON = 812.0049 UGX	1 UGX = 0.0012 RON
25 юли 2024	1 RON = 816.1431 UGX	1 UGX = 0.0012 RON
26 юли 2024	1 RON = 814.6124 UGX	1 UGX = 0.0012 RON
27 юли 2024	1 RON = 812.9918 UGX	1 UGX = 0.0012 RON
28 юли 2024	1 RON = 812.9918 UGX	1 UGX = 0.0012 RON
29 юли 2024	1 RON = 810.4855 UGX	1 UGX = 0.0012 RON
30 юли 2024	1 RON = 809.3987 UGX	1 UGX = 0.0012 RON
31 юли 2024	1 RON = 809.6936 UGX	1 UGX = 0.0012 RON

Aug 2024

Дата	RON-UGX	UGX-RON
01 авг 2024	1 RON = 809.1676 UGX	1 UGX = 0.0012 RON
02 авг 2024	1 RON = 810.7588 UGX	1 UGX = 0.0012 RON
03 авг 2024	1 RON = 809.5336 UGX	1 UGX = 0.0012 RON
04 авг 2024	1 RON = 809.5336 UGX	1 UGX = 0.0012 RON
05 авг 2024	1 RON = 821.9242 UGX	1 UGX = 0.0012 RON
06 авг 2024	1 RON = 816.8915 UGX	1 UGX = 0.0012 RON
07 авг 2024	1 RON = 817.2659 UGX	1 UGX = 0.0012 RON
08 авг 2024	1 RON = 819.1984 UGX	1 UGX = 0.0012 RON
09 авг 2024	1 RON = 817.3356 UGX	1 UGX = 0.0012 RON
10 авг 2024	1 RON = 817.2451 UGX	1 UGX = 0.0012 RON
11 авг 2024	1 RON = 817.2451 UGX	1 UGX = 0.0012 RON
12 авг 2024	1 RON = 819.0438 UGX	1 UGX = 0.0012 RON
13 авг 2024	1 RON = 819.0538 UGX	1 UGX = 0.0012 RON
14 авг 2024	1 RON = 825.0299 UGX	1 UGX = 0.0012 RON
15 авг 2024	1 RON = 823.874 UGX	1 UGX = 0.0012 RON
16 авг 2024	1 RON = 822.4551 UGX	1 UGX = 0.0012 RON
17 авг 2024	1 RON = 821.9796 UGX	1 UGX = 0.0012 RON
18 авг 2024	1 RON = 821.9796 UGX	1 UGX = 0.0012 RON
19 авг 2024	1 RON = 825.889 UGX	1 UGX = 0.0012 RON
20 авг 2024	1 RON = 829.0056 UGX	1 UGX = 0.0012 RON
21 авг 2024	1 RON = 831.5817 UGX	1 UGX = 0.0012 RON
22 авг 2024	1 RON = 831.9428 UGX	1 UGX = 0.0012 RON
23 авг 2024	1 RON = 830.6101 UGX	1 UGX = 0.0012 RON
24 авг 2024	1 RON = 828.9494 UGX	1 UGX = 0.0012 RON
25 авг 2024	1 RON = 828.9494 UGX	1 UGX = 0.0012 RON
26 авг 2024	1 RON = 833.0279 UGX	1 UGX = 0.0012 RON
27 авг 2024	1 RON = 832.1933 UGX	1 UGX = 0.0012 RON
28 авг 2024	1 RON = 830.6745 UGX	1 UGX = 0.0012 RON
29 авг 2024	1 RON = 828.156 UGX	1 UGX = 0.0012 RON
30 авг 2024	1 RON = 827.9168 UGX	1 UGX = 0.0012 RON
31 авг 2024	1 RON = 825.0862 UGX	1 UGX = 0.0012 RON

Sep 2024

Дата	RON-UGX	UGX-RON
01 сеп 2024	1 RON = 826.464 UGX	1 UGX = 0.0012 RON
02 сеп 2024	1 RON = 827.3957 UGX	1 UGX = 0.0012 RON
03 сеп 2024	1 RON = 827.3076 UGX	1 UGX = 0.0012 RON
04 сеп 2024	1 RON = 828.039 UGX	1 UGX = 0.0012 RON
05 сеп 2024	1 RON = 829.7851 UGX	1 UGX = 0.0012 RON
06 сеп 2024	1 RON = 829.3542 UGX	1 UGX = 0.0012 RON
07 сеп 2024	1 RON = 829.2358 UGX	1 UGX = 0.0012 RON
08 сеп 2024	1 RON = 829.2358 UGX	1 UGX = 0.0012 RON
09 сеп 2024	1 RON = 824.3667 UGX	1 UGX = 0.0012 RON
10 сеп 2024	1 RON = 824.2572 UGX	1 UGX = 0.0012 RON
11 сеп 2024	1 RON = 825.4966 UGX	1 UGX = 0.0012 RON
12 сеп 2024	1 RON = 824.1078 UGX	1 UGX = 0.0012 RON
13 сеп 2024	1 RON = 827.9872 UGX	1 UGX = 0.0012 RON
14 сеп 2024	1 RON = 827.1878 UGX	1 UGX = 0.0012 RON
15 сеп 2024	1 RON = 827.1878 UGX	1 UGX = 0.0012 RON
16 сеп 2024	1 RON = 831.4795 UGX	1 UGX = 0.0012 RON
17 сеп 2024	1 RON = 832.1515 UGX	1 UGX = 0.0012 RON
18 сеп 2024	1 RON = 832.0428 UGX	1 UGX = 0.0012 RON
19 сеп 2024	1 RON = 833.9939 UGX	1 UGX = 0.0012 RON
20 сеп 2024	1 RON = 831.8922 UGX	1 UGX = 0.0012 RON
21 сеп 2024	1 RON = 831.2163 UGX	1 UGX = 0.0012 RON
22 сеп 2024	1 RON = 831.2163 UGX	1 UGX = 0.0012 RON
23 сеп 2024	1 RON = 826.1201 UGX	1 UGX = 0.0012 RON
24 сеп 2024	1 RON = 828.2574 UGX	1 UGX = 0.0012 RON
25 сеп 2024	1 RON = 830.8713 UGX	1 UGX = 0.0012 RON
26 сеп 2024	1 RON = 828.4863 UGX	1 UGX = 0.0012 RON
27 сеп 2024	1 RON = 828.2251 UGX	1 UGX = 0.0012 RON
28 сеп 2024	1 RON = 828.5217 UGX	1 UGX = 0.0012 RON
29 сеп 2024	1 RON = 828.5217 UGX	1 UGX = 0.0012 RON
30 сеп 2024	1 RON = 829.9797 UGX	1 UGX = 0.0012 RON

Oct 2024

Дата	RON-UGX	UGX-RON
01 окт 2024	1 RON = 816.5436 UGX	1 UGX = 0.0012 RON
02 окт 2024	1 RON = 817.1 UGX	1 UGX = 0.0012 RON
03 окт 2024	1 RON = 812.9052 UGX	1 UGX = 0.0012 RON
04 окт 2024	1 RON = 812.314 UGX	1 UGX = 0.0012 RON
05 окт 2024	1 RON = 811.5082 UGX	1 UGX = 0.0012 RON
06 окт 2024	1 RON = 811.5082 UGX	1 UGX = 0.0012 RON
07 окт 2024	1 RON = 810.3781 UGX	1 UGX = 0.0012 RON
08 окт 2024	1 RON = 810.977 UGX	1 UGX = 0.0012 RON
09 окт 2024	1 RON = 809.2702 UGX	1 UGX = 0.0012 RON
10 окт 2024	1 RON = 807.7047 UGX	1 UGX = 0.0012 RON
11 окт 2024	1 RON = 808.4657 UGX	1 UGX = 0.0012 RON
12 окт 2024	1 RON = 806.9658 UGX	1 UGX = 0.0012 RON
13 окт 2024	1 RON = 808.4849 UGX	1 UGX = 0.0012 RON
14 окт 2024	1 RON = 804.2792 UGX	1 UGX = 0.0012 RON
15 окт 2024	1 RON = 804.27 UGX	1 UGX = 0.0012 RON
16 окт 2024	1 RON = 803.5623 UGX	1 UGX = 0.0012 RON
17 окт 2024	1 RON = 801.9984 UGX	1 UGX = 0.0012 RON
18 окт 2024	1 RON = 800.3191 UGX	1 UGX = 0.0012 RON
19 окт 2024	1 RON = 799.2561 UGX	1 UGX = 0.0013 RON
20 окт 2024	1 RON = 799.2561 UGX	1 UGX = 0.0013 RON
21 окт 2024	1 RON = 800.133 UGX	1 UGX = 0.0012 RON
22 окт 2024	1 RON = 797.3908 UGX	1 UGX = 0.0013 RON
23 окт 2024	1 RON = 793.0024 UGX	1 UGX = 0.0013 RON
24 окт 2024	1 RON = 796.5696 UGX	1 UGX = 0.0013 RON
25 окт 2024	1 RON = 798.0836 UGX	1 UGX = 0.0013 RON
26 окт 2024	1 RON = 797.7267 UGX	1 UGX = 0.0013 RON
27 окт 2024	1 RON = 797.7267 UGX	1 UGX = 0.0013 RON
28 окт 2024	1 RON = 796.6568 UGX	1 UGX = 0.0013 RON
29 окт 2024	1 RON = 793.8312 UGX	1 UGX = 0.0013 RON
30 окт 2024	1 RON = 797.4399 UGX	1 UGX = 0.0013 RON
31 окт 2024	1 RON = 800.3001 UGX	1 UGX = 0.0012 RON

Nov 2024

Дата	RON-UGX	UGX-RON
01 ное 2024	1 RON = 800.7004 UGX	1 UGX = 0.0012 RON
02 ное 2024	1 RON = 797.6995 UGX	1 UGX = 0.0013 RON
03 ное 2024	1 RON = 796.5889 UGX	1 UGX = 0.0013 RON
04 ное 2024	1 RON = 802.7004 UGX	1 UGX = 0.0012 RON
05 ное 2024	1 RON = 804.1599 UGX	1 UGX = 0.0012 RON
06 ное 2024	1 RON = 791.4982 UGX	1 UGX = 0.0013 RON
07 ное 2024	1 RON = 795.3394 UGX	1 UGX = 0.0013 RON
08 ное 2024	1 RON = 792.6434 UGX	1 UGX = 0.0013 RON
09 ное 2024	1 RON = 792.9634 UGX	1 UGX = 0.0013 RON
10 ное 2024	1 RON = 792.9634 UGX	1 UGX = 0.0013 RON
11 ное 2024	1 RON = 784.3669 UGX	1 UGX = 0.0013 RON
12 ное 2024	1 RON = 784.2941 UGX	1 UGX = 0.0013 RON
13 ное 2024	1 RON = 784.4252 UGX	1 UGX = 0.0013 RON
14 ное 2024	1 RON = 776.7059 UGX	1 UGX = 0.0013 RON
15 ное 2024	1 RON = 781.2116 UGX	1 UGX = 0.0013 RON
16 ное 2024	1 RON = 779.0544 UGX	1 UGX = 0.0013 RON
17 ное 2024	1 RON = 779.0544 UGX	1 UGX = 0.0013 RON
18 ное 2024	1 RON = 778.9341 UGX	1 UGX = 0.0013 RON
19 ное 2024	1 RON = 782.5864 UGX	1 UGX = 0.0013 RON
20 ное 2024	1 RON = 783.2904 UGX	1 UGX = 0.0013 RON
21 ное 2024	1 RON = 781.333 UGX	1 UGX = 0.0013 RON
22 ное 2024	1 RON = 774.0603 UGX	1 UGX = 0.0013 RON
23 ное 2024	1 RON = 773.1013 UGX	1 UGX = 0.0013 RON

информация за обменните курсове на RON-UGX и UGX-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини