currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на RON-ZAR и ZAR-RON- 2024

обменни курсове на RON-ZAR и ZAR-RON- 2024

обменни курсове на RON-ZAR и ZAR-RON

Проверете по-долу обменните курсове на RON-ZAR и ZAR-RON за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 RON = 4,0027 ZAR
1 ZAR = 0,2498 RON

Jan 2024

ДатаRON-ZARZAR-RON
01 яну 2024 1 RON = 4.0624 ZAR 1 ZAR = 0.2462 RON
02 яну 2024 1 RON = 4.0919 ZAR 1 ZAR = 0.2444 RON
03 яну 2024 1 RON = 4.1273 ZAR 1 ZAR = 0.2423 RON
04 яну 2024 1 RON = 4.1074 ZAR 1 ZAR = 0.2435 RON
05 яну 2024 1 RON = 4.1299 ZAR 1 ZAR = 0.2421 RON
06 яну 2024 1 RON = 4.1124 ZAR 1 ZAR = 0.2432 RON
07 яну 2024 1 RON = 4.1124 ZAR 1 ZAR = 0.2432 RON
08 яну 2024 1 RON = 4.1224 ZAR 1 ZAR = 0.2426 RON
09 яну 2024 1 RON = 4.1106 ZAR 1 ZAR = 0.2433 RON
10 яну 2024 1 RON = 4.1056 ZAR 1 ZAR = 0.2436 RON
11 яну 2024 1 RON = 4.109 ZAR 1 ZAR = 0.2434 RON
12 яну 2024 1 RON = 4.1118 ZAR 1 ZAR = 0.2432 RON
13 яну 2024 1 RON = 4.032 ZAR 1 ZAR = 0.248 RON
14 яну 2024 1 RON = 4.032 ZAR 1 ZAR = 0.248 RON
15 яну 2024 1 RON = 4.1072 ZAR 1 ZAR = 0.2435 RON
16 яну 2024 1 RON = 4.1329 ZAR 1 ZAR = 0.242 RON
17 яну 2024 1 RON = 4.1665 ZAR 1 ZAR = 0.24 RON
18 яну 2024 1 RON = 4.1362 ZAR 1 ZAR = 0.2418 RON
19 яну 2024 1 RON = 4.1528 ZAR 1 ZAR = 0.2408 RON
20 яну 2024 1 RON = 4.0602 ZAR 1 ZAR = 0.2463 RON
21 яну 2024 1 RON = 4.0602 ZAR 1 ZAR = 0.2463 RON
22 яну 2024 1 RON = 4.1965 ZAR 1 ZAR = 0.2383 RON
23 яну 2024 1 RON = 4.1598 ZAR 1 ZAR = 0.2404 RON
24 яну 2024 1 RON = 4.1258 ZAR 1 ZAR = 0.2424 RON
25 яну 2024 1 RON = 4.1386 ZAR 1 ZAR = 0.2416 RON
26 яну 2024 1 RON = 4.105 ZAR 1 ZAR = 0.2436 RON
27 яну 2024 1 RON = 4.0971 ZAR 1 ZAR = 0.2441 RON
28 яну 2024 1 RON = 4.0971 ZAR 1 ZAR = 0.2441 RON
29 яну 2024 1 RON = 4.0796 ZAR 1 ZAR = 0.2451 RON
30 яну 2024 1 RON = 4.1173 ZAR 1 ZAR = 0.2429 RON
31 яну 2024 1 RON = 4.0826 ZAR 1 ZAR = 0.2449 RON

Feb 2024

ДатаRON-ZARZAR-RON
01 фев 2024 1 RON = 4.0669 ZAR 1 ZAR = 0.2459 RON
02 фев 2024 1 RON = 4.0825 ZAR 1 ZAR = 0.2449 RON
03 фев 2024 1 RON = 4.1027 ZAR 1 ZAR = 0.2437 RON
04 фев 2024 1 RON = 4.1027 ZAR 1 ZAR = 0.2437 RON
05 фев 2024 1 RON = 4.1082 ZAR 1 ZAR = 0.2434 RON
06 фев 2024 1 RON = 4.0841 ZAR 1 ZAR = 0.2449 RON
07 фев 2024 1 RON = 4.0922 ZAR 1 ZAR = 0.2444 RON
08 фев 2024 1 RON = 4.0975 ZAR 1 ZAR = 0.2441 RON
09 фев 2024 1 RON = 4.1169 ZAR 1 ZAR = 0.2429 RON
10 фев 2024 1 RON = 4.1137 ZAR 1 ZAR = 0.2431 RON
11 фев 2024 1 RON = 4.1137 ZAR 1 ZAR = 0.2431 RON
12 фев 2024 1 RON = 4.1129 ZAR 1 ZAR = 0.2431 RON
13 фев 2024 1 RON = 4.0836 ZAR 1 ZAR = 0.2449 RON
14 фев 2024 1 RON = 4.0995 ZAR 1 ZAR = 0.2439 RON
15 фев 2024 1 RON = 4.1074 ZAR 1 ZAR = 0.2435 RON
16 фев 2024 1 RON = 4.086 ZAR 1 ZAR = 0.2447 RON
17 фев 2024 1 RON = 4.0854 ZAR 1 ZAR = 0.2448 RON
18 фев 2024 1 RON = 4.0854 ZAR 1 ZAR = 0.2448 RON
19 фев 2024 1 RON = 4.1047 ZAR 1 ZAR = 0.2436 RON
20 фев 2024 1 RON = 4.1128 ZAR 1 ZAR = 0.2431 RON
21 фев 2024 1 RON = 4.0865 ZAR 1 ZAR = 0.2447 RON
22 фев 2024 1 RON = 4.1553 ZAR 1 ZAR = 0.2407 RON
23 фев 2024 1 RON = 4.194 ZAR 1 ZAR = 0.2384 RON
24 фев 2024 1 RON = 4.1884 ZAR 1 ZAR = 0.2388 RON
25 фев 2024 1 RON = 4.1884 ZAR 1 ZAR = 0.2388 RON
26 фев 2024 1 RON = 4.2143 ZAR 1 ZAR = 0.2373 RON
27 фев 2024 1 RON = 4.1799 ZAR 1 ZAR = 0.2392 RON
28 фев 2024 1 RON = 4.1781 ZAR 1 ZAR = 0.2393 RON
29 фев 2024 1 RON = 4.2036 ZAR 1 ZAR = 0.2379 RON

Mar 2024

ДатаRON-ZARZAR-RON
01 мар 2024 1 RON = 4.1725 ZAR 1 ZAR = 0.2397 RON
02 мар 2024 1 RON = 4.1583 ZAR 1 ZAR = 0.2405 RON
03 мар 2024 1 RON = 4.1583 ZAR 1 ZAR = 0.2405 RON
04 мар 2024 1 RON = 4.1516 ZAR 1 ZAR = 0.2409 RON
05 мар 2024 1 RON = 4.1402 ZAR 1 ZAR = 0.2415 RON
06 мар 2024 1 RON = 4.1303 ZAR 1 ZAR = 0.2421 RON
07 мар 2024 1 RON = 4.1176 ZAR 1 ZAR = 0.2429 RON
08 мар 2024 1 RON = 4.1021 ZAR 1 ZAR = 0.2438 RON
09 мар 2024 1 RON = 4.1136 ZAR 1 ZAR = 0.2431 RON
10 мар 2024 1 RON = 4.1136 ZAR 1 ZAR = 0.2431 RON
11 мар 2024 1 RON = 4.112 ZAR 1 ZAR = 0.2432 RON
12 мар 2024 1 RON = 4.1063 ZAR 1 ZAR = 0.2435 RON
13 мар 2024 1 RON = 4.117 ZAR 1 ZAR = 0.2429 RON
14 мар 2024 1 RON = 4.0945 ZAR 1 ZAR = 0.2442 RON
15 мар 2024 1 RON = 4.0954 ZAR 1 ZAR = 0.2442 RON
16 мар 2024 1 RON = 4.1123 ZAR 1 ZAR = 0.2432 RON
17 мар 2024 1 RON = 4.1123 ZAR 1 ZAR = 0.2432 RON
18 мар 2024 1 RON = 4.1395 ZAR 1 ZAR = 0.2416 RON
19 мар 2024 1 RON = 4.1301 ZAR 1 ZAR = 0.2421 RON
20 мар 2024 1 RON = 4.1127 ZAR 1 ZAR = 0.2432 RON
21 мар 2024 1 RON = 4.1047 ZAR 1 ZAR = 0.2436 RON
22 мар 2024 1 RON = 4.1326 ZAR 1 ZAR = 0.242 RON
23 мар 2024 1 RON = 4.143 ZAR 1 ZAR = 0.2414 RON
24 мар 2024 1 RON = 4.143 ZAR 1 ZAR = 0.2414 RON
25 мар 2024 1 RON = 4.1229 ZAR 1 ZAR = 0.2425 RON
26 мар 2024 1 RON = 4.1294 ZAR 1 ZAR = 0.2422 RON
27 мар 2024 1 RON = 4.1177 ZAR 1 ZAR = 0.2429 RON
28 мар 2024 1 RON = 4.1252 ZAR 1 ZAR = 0.2424 RON
29 мар 2024 1 RON = 4.101 ZAR 1 ZAR = 0.2438 RON
30 мар 2024 1 RON = 4.0408 ZAR 1 ZAR = 0.2475 RON
31 мар 2024 1 RON = 4.0408 ZAR 1 ZAR = 0.2475 RON

Apr 2024

ДатаRON-ZARZAR-RON
01 апр 2024 1 RON = 4.0963 ZAR 1 ZAR = 0.2441 RON
02 апр 2024 1 RON = 4.0724 ZAR 1 ZAR = 0.2456 RON
03 апр 2024 1 RON = 4.0797 ZAR 1 ZAR = 0.2451 RON
04 апр 2024 1 RON = 4.079 ZAR 1 ZAR = 0.2452 RON
05 апр 2024 1 RON = 4.059 ZAR 1 ZAR = 0.2464 RON
06 апр 2024 1 RON = 4.0855 ZAR 1 ZAR = 0.2448 RON
07 апр 2024 1 RON = 4.0855 ZAR 1 ZAR = 0.2448 RON
08 апр 2024 1 RON = 4.0564 ZAR 1 ZAR = 0.2465 RON
09 апр 2024 1 RON = 4.0419 ZAR 1 ZAR = 0.2474 RON
10 апр 2024 1 RON = 4.0475 ZAR 1 ZAR = 0.2471 RON
11 апр 2024 1 RON = 4.0554 ZAR 1 ZAR = 0.2466 RON
12 апр 2024 1 RON = 4.0204 ZAR 1 ZAR = 0.2487 RON
13 апр 2024 1 RON = 4.0272 ZAR 1 ZAR = 0.2483 RON
14 апр 2024 1 RON = 4.0272 ZAR 1 ZAR = 0.2483 RON
15 апр 2024 1 RON = 4.0606 ZAR 1 ZAR = 0.2463 RON
16 апр 2024 1 RON = 4.0632 ZAR 1 ZAR = 0.2461 RON
17 апр 2024 1 RON = 4.0743 ZAR 1 ZAR = 0.2454 RON
18 апр 2024 1 RON = 4.0898 ZAR 1 ZAR = 0.2445 RON
19 апр 2024 1 RON = 4.1131 ZAR 1 ZAR = 0.2431 RON
20 апр 2024 1 RON = 4.1322 ZAR 1 ZAR = 0.242 RON
21 апр 2024 1 RON = 4.1322 ZAR 1 ZAR = 0.242 RON
22 апр 2024 1 RON = 4.0879 ZAR 1 ZAR = 0.2446 RON
23 апр 2024 1 RON = 4.1278 ZAR 1 ZAR = 0.2423 RON
24 апр 2024 1 RON = 4.1253 ZAR 1 ZAR = 0.2424 RON
25 апр 2024 1 RON = 4.0884 ZAR 1 ZAR = 0.2446 RON
26 апр 2024 1 RON = 4.0604 ZAR 1 ZAR = 0.2463 RON
27 апр 2024 1 RON = 4.0326 ZAR 1 ZAR = 0.248 RON
28 апр 2024 1 RON = 4.0326 ZAR 1 ZAR = 0.248 RON
29 апр 2024 1 RON = 4.0278 ZAR 1 ZAR = 0.2483 RON
30 апр 2024 1 RON = 4.0352 ZAR 1 ZAR = 0.2478 RON

May 2024

ДатаRON-ZARZAR-RON
01 май 2024 1 RON = 4.0037 ZAR 1 ZAR = 0.2498 RON
02 май 2024 1 RON = 4.0107 ZAR 1 ZAR = 0.2493 RON
03 май 2024 1 RON = 3.9995 ZAR 1 ZAR = 0.25 RON
04 май 2024 1 RON = 4.0056 ZAR 1 ZAR = 0.2497 RON
05 май 2024 1 RON = 4.0056 ZAR 1 ZAR = 0.2497 RON
06 май 2024 1 RON = 3.9913 ZAR 1 ZAR = 0.2505 RON
07 май 2024 1 RON = 4.0025 ZAR 1 ZAR = 0.2498 RON
08 май 2024 1 RON = 4.0296 ZAR 1 ZAR = 0.2482 RON
09 май 2024 1 RON = 3.9983 ZAR 1 ZAR = 0.2501 RON
10 май 2024 1 RON = 3.9927 ZAR 1 ZAR = 0.2505 RON
11 май 2024 1 RON = 4.024 ZAR 1 ZAR = 0.2485 RON
12 май 2024 1 RON = 4.0152 ZAR 1 ZAR = 0.2491 RON
13 май 2024 1 RON = 3.9808 ZAR 1 ZAR = 0.2512 RON
14 май 2024 1 RON = 3.998 ZAR 1 ZAR = 0.2501 RON
15 май 2024 1 RON = 4.0011 ZAR 1 ZAR = 0.2499 RON
16 май 2024 1 RON = 3.9758 ZAR 1 ZAR = 0.2515 RON
17 май 2024 1 RON = 3.9802 ZAR 1 ZAR = 0.2512 RON
18 май 2024 1 RON = 4.0054 ZAR 1 ZAR = 0.2497 RON
19 май 2024 1 RON = 4.0053 ZAR 1 ZAR = 0.2497 RON
20 май 2024 1 RON = 3.9828 ZAR 1 ZAR = 0.2511 RON
21 май 2024 1 RON = 3.9625 ZAR 1 ZAR = 0.2524 RON
22 май 2024 1 RON = 3.9711 ZAR 1 ZAR = 0.2518 RON
23 май 2024 1 RON = 4.0018 ZAR 1 ZAR = 0.2499 RON
24 май 2024 1 RON = 4.0108 ZAR 1 ZAR = 0.2493 RON
25 май 2024 1 RON = 4.0163 ZAR 1 ZAR = 0.249 RON
26 май 2024 1 RON = 4.0163 ZAR 1 ZAR = 0.249 RON
27 май 2024 1 RON = 4.0115 ZAR 1 ZAR = 0.2493 RON
28 май 2024 1 RON = 4.0081 ZAR 1 ZAR = 0.2495 RON
29 май 2024 1 RON = 3.9993 ZAR 1 ZAR = 0.25 RON
30 май 2024 1 RON = 4.0504 ZAR 1 ZAR = 0.2469 RON
31 май 2024 1 RON = 4.0815 ZAR 1 ZAR = 0.245 RON

Jun 2024

ДатаRON-ZARZAR-RON
01 юни 2024 1 RON = 4.0945 ZAR 1 ZAR = 0.2442 RON
02 юни 2024 1 RON = 4.0945 ZAR 1 ZAR = 0.2442 RON
03 юни 2024 1 RON = 4.0704 ZAR 1 ZAR = 0.2457 RON
04 юни 2024 1 RON = 4.0819 ZAR 1 ZAR = 0.245 RON
05 юни 2024 1 RON = 4.133 ZAR 1 ZAR = 0.242 RON
06 юни 2024 1 RON = 4.1516 ZAR 1 ZAR = 0.2409 RON
07 юни 2024 1 RON = 4.1154 ZAR 1 ZAR = 0.243 RON
08 юни 2024 1 RON = 4.1089 ZAR 1 ZAR = 0.2434 RON
09 юни 2024 1 RON = 4.1089 ZAR 1 ZAR = 0.2434 RON
10 юни 2024 1 RON = 4.0433 ZAR 1 ZAR = 0.2473 RON
11 юни 2024 1 RON = 4.008 ZAR 1 ZAR = 0.2495 RON
12 юни 2024 1 RON = 4.0272 ZAR 1 ZAR = 0.2483 RON
13 юни 2024 1 RON = 3.9863 ZAR 1 ZAR = 0.2509 RON
14 юни 2024 1 RON = 3.9364 ZAR 1 ZAR = 0.254 RON
15 юни 2024 1 RON = 3.9443 ZAR 1 ZAR = 0.2535 RON
16 юни 2024 1 RON = 3.9443 ZAR 1 ZAR = 0.2535 RON
17 юни 2024 1 RON = 3.9375 ZAR 1 ZAR = 0.254 RON
18 юни 2024 1 RON = 3.9051 ZAR 1 ZAR = 0.2561 RON
19 юни 2024 1 RON = 3.8927 ZAR 1 ZAR = 0.2569 RON
20 юни 2024 1 RON = 3.9 ZAR 1 ZAR = 0.2564 RON
21 юни 2024 1 RON = 3.844 ZAR 1 ZAR = 0.2601 RON
22 юни 2024 1 RON = 3.8611 ZAR 1 ZAR = 0.259 RON
23 юни 2024 1 RON = 3.8611 ZAR 1 ZAR = 0.259 RON
24 юни 2024 1 RON = 3.9219 ZAR 1 ZAR = 0.255 RON
25 юни 2024 1 RON = 3.9099 ZAR 1 ZAR = 0.2558 RON
26 юни 2024 1 RON = 3.9047 ZAR 1 ZAR = 0.2561 RON
27 юни 2024 1 RON = 3.9502 ZAR 1 ZAR = 0.2532 RON
28 юни 2024 1 RON = 3.9184 ZAR 1 ZAR = 0.2552 RON
29 юни 2024 1 RON = 3.8485 ZAR 1 ZAR = 0.2598 RON
30 юни 2024 1 RON = 3.9189 ZAR 1 ZAR = 0.2552 RON

Jul 2024

ДатаRON-ZARZAR-RON
01 юли 2024 1 RON = 3.9176 ZAR 1 ZAR = 0.2553 RON
02 юли 2024 1 RON = 3.9808 ZAR 1 ZAR = 0.2512 RON
03 юли 2024 1 RON = 3.9993 ZAR 1 ZAR = 0.25 RON
04 юли 2024 1 RON = 3.9733 ZAR 1 ZAR = 0.2517 RON
05 юли 2024 1 RON = 3.9643 ZAR 1 ZAR = 0.2523 RON
06 юли 2024 1 RON = 3.9581 ZAR 1 ZAR = 0.2526 RON
07 юли 2024 1 RON = 3.9581 ZAR 1 ZAR = 0.2526 RON
08 юли 2024 1 RON = 3.9541 ZAR 1 ZAR = 0.2529 RON
09 юли 2024 1 RON = 3.9593 ZAR 1 ZAR = 0.2526 RON
10 юли 2024 1 RON = 3.9337 ZAR 1 ZAR = 0.2542 RON
11 юли 2024 1 RON = 3.9402 ZAR 1 ZAR = 0.2538 RON
12 юли 2024 1 RON = 3.9384 ZAR 1 ZAR = 0.2539 RON
13 юли 2024 1 RON = 3.9397 ZAR 1 ZAR = 0.2538 RON
14 юли 2024 1 RON = 3.9406 ZAR 1 ZAR = 0.2538 RON
15 юли 2024 1 RON = 3.9917 ZAR 1 ZAR = 0.2505 RON
16 юли 2024 1 RON = 3.9682 ZAR 1 ZAR = 0.252 RON
17 юли 2024 1 RON = 4.001 ZAR 1 ZAR = 0.2499 RON
18 юли 2024 1 RON = 4.0036 ZAR 1 ZAR = 0.2498 RON
19 юли 2024 1 RON = 4.0147 ZAR 1 ZAR = 0.2491 RON
20 юли 2024 1 RON = 4.0026 ZAR 1 ZAR = 0.2498 RON
21 юли 2024 1 RON = 4.0023 ZAR 1 ZAR = 0.2499 RON
22 юли 2024 1 RON = 4.0004 ZAR 1 ZAR = 0.25 RON
23 юли 2024 1 RON = 4.024 ZAR 1 ZAR = 0.2485 RON
24 юли 2024 1 RON = 3.9973 ZAR 1 ZAR = 0.2502 RON
25 юли 2024 1 RON = 4.0391 ZAR 1 ZAR = 0.2476 RON
26 юли 2024 1 RON = 3.9854 ZAR 1 ZAR = 0.2509 RON
27 юли 2024 1 RON = 3.9918 ZAR 1 ZAR = 0.2505 RON
28 юли 2024 1 RON = 3.9891 ZAR 1 ZAR = 0.2507 RON
29 юли 2024 1 RON = 4.0038 ZAR 1 ZAR = 0.2498 RON
30 юли 2024 1 RON = 3.9945 ZAR 1 ZAR = 0.2503 RON
31 юли 2024 1 RON = 3.9708 ZAR 1 ZAR = 0.2518 RON

Aug 2024

ДатаRON-ZARZAR-RON
01 авг 2024 1 RON = 3.9474 ZAR 1 ZAR = 0.2533 RON
02 авг 2024 1 RON = 3.958 ZAR 1 ZAR = 0.2527 RON
03 авг 2024 1 RON = 4.008 ZAR 1 ZAR = 0.2495 RON
04 авг 2024 1 RON = 4.008 ZAR 1 ZAR = 0.2495 RON
05 авг 2024 1 RON = 4.0956 ZAR 1 ZAR = 0.2442 RON
06 авг 2024 1 RON = 4.0495 ZAR 1 ZAR = 0.2469 RON
07 авг 2024 1 RON = 4.0246 ZAR 1 ZAR = 0.2485 RON
08 авг 2024 1 RON = 4.0389 ZAR 1 ZAR = 0.2476 RON
09 авг 2024 1 RON = 4.0228 ZAR 1 ZAR = 0.2486 RON
10 авг 2024 1 RON = 4.1094 ZAR 1 ZAR = 0.2433 RON
11 авг 2024 1 RON = 4.0204 ZAR 1 ZAR = 0.2487 RON
12 авг 2024 1 RON = 4.0007 ZAR 1 ZAR = 0.25 RON
13 авг 2024 1 RON = 3.9903 ZAR 1 ZAR = 0.2506 RON
14 авг 2024 1 RON = 4.0037 ZAR 1 ZAR = 0.2498 RON
15 авг 2024 1 RON = 3.9844 ZAR 1 ZAR = 0.251 RON
16 авг 2024 1 RON = 3.9588 ZAR 1 ZAR = 0.2526 RON
17 авг 2024 1 RON = 3.9598 ZAR 1 ZAR = 0.2525 RON
18 авг 2024 1 RON = 3.9876 ZAR 1 ZAR = 0.2508 RON
19 авг 2024 1 RON = 3.9576 ZAR 1 ZAR = 0.2527 RON
20 авг 2024 1 RON = 3.9644 ZAR 1 ZAR = 0.2522 RON
21 авг 2024 1 RON = 3.9831 ZAR 1 ZAR = 0.2511 RON
22 авг 2024 1 RON = 4.0237 ZAR 1 ZAR = 0.2485 RON
23 авг 2024 1 RON = 4.0111 ZAR 1 ZAR = 0.2493 RON
24 авг 2024 1 RON = 3.9853 ZAR 1 ZAR = 0.2509 RON
25 авг 2024 1 RON = 3.9833 ZAR 1 ZAR = 0.251 RON
26 авг 2024 1 RON = 3.9824 ZAR 1 ZAR = 0.2511 RON
27 авг 2024 1 RON = 3.9766 ZAR 1 ZAR = 0.2515 RON
28 авг 2024 1 RON = 3.9742 ZAR 1 ZAR = 0.2516 RON
29 авг 2024 1 RON = 3.9449 ZAR 1 ZAR = 0.2535 RON
30 авг 2024 1 RON = 3.9275 ZAR 1 ZAR = 0.2546 RON
31 авг 2024 1 RON = 3.9592 ZAR 1 ZAR = 0.2526 RON

Sep 2024

ДатаRON-ZARZAR-RON
01 сеп 2024 1 RON = 3.9597 ZAR 1 ZAR = 0.2525 RON
02 сеп 2024 1 RON = 3.9829 ZAR 1 ZAR = 0.2511 RON
03 сеп 2024 1 RON = 3.9862 ZAR 1 ZAR = 0.2509 RON
04 сеп 2024 1 RON = 3.9813 ZAR 1 ZAR = 0.2512 RON
05 сеп 2024 1 RON = 3.9692 ZAR 1 ZAR = 0.2519 RON
06 сеп 2024 1 RON = 3.9587 ZAR 1 ZAR = 0.2526 RON
07 сеп 2024 1 RON = 3.9806 ZAR 1 ZAR = 0.2512 RON
08 сеп 2024 1 RON = 3.9806 ZAR 1 ZAR = 0.2512 RON
09 сеп 2024 1 RON = 3.9734 ZAR 1 ZAR = 0.2517 RON
10 сеп 2024 1 RON = 3.9681 ZAR 1 ZAR = 0.252 RON
11 сеп 2024 1 RON = 3.9691 ZAR 1 ZAR = 0.2519 RON
12 сеп 2024 1 RON = 3.9736 ZAR 1 ZAR = 0.2517 RON
13 сеп 2024 1 RON = 3.9635 ZAR 1 ZAR = 0.2523 RON
14 сеп 2024 1 RON = 3.9532 ZAR 1 ZAR = 0.253 RON
15 сеп 2024 1 RON = 3.9523 ZAR 1 ZAR = 0.253 RON
16 сеп 2024 1 RON = 3.9461 ZAR 1 ZAR = 0.2534 RON
17 сеп 2024 1 RON = 3.9489 ZAR 1 ZAR = 0.2532 RON
18 сеп 2024 1 RON = 3.9311 ZAR 1 ZAR = 0.2544 RON
19 сеп 2024 1 RON = 3.9089 ZAR 1 ZAR = 0.2558 RON
20 сеп 2024 1 RON = 3.9317 ZAR 1 ZAR = 0.2543 RON
21 сеп 2024 1 RON = 3.9171 ZAR 1 ZAR = 0.2553 RON
22 сеп 2024 1 RON = 3.9171 ZAR 1 ZAR = 0.2553 RON
23 сеп 2024 1 RON = 3.8837 ZAR 1 ZAR = 0.2575 RON
24 сеп 2024 1 RON = 3.8751 ZAR 1 ZAR = 0.2581 RON
25 сеп 2024 1 RON = 3.856 ZAR 1 ZAR = 0.2593 RON
26 сеп 2024 1 RON = 3.8679 ZAR 1 ZAR = 0.2585 RON
27 сеп 2024 1 RON = 3.84 ZAR 1 ZAR = 0.2604 RON
28 сеп 2024 1 RON = 3.8392 ZAR 1 ZAR = 0.2605 RON
29 сеп 2024 1 RON = 3.8392 ZAR 1 ZAR = 0.2605 RON
30 сеп 2024 1 RON = 3.863 ZAR 1 ZAR = 0.2589 RON

Oct 2024

ДатаRON-ZARZAR-RON
01 окт 2024 1 RON = 3.8507 ZAR 1 ZAR = 0.2597 RON
02 окт 2024 1 RON = 3.8727 ZAR 1 ZAR = 0.2582 RON
03 окт 2024 1 RON = 3.8801 ZAR 1 ZAR = 0.2577 RON
04 окт 2024 1 RON = 3.8726 ZAR 1 ZAR = 0.2582 RON
05 окт 2024 1 RON = 3.8516 ZAR 1 ZAR = 0.2596 RON
06 окт 2024 1 RON = 3.8516 ZAR 1 ZAR = 0.2596 RON
07 окт 2024 1 RON = 3.8372 ZAR 1 ZAR = 0.2606 RON
08 окт 2024 1 RON = 3.8512 ZAR 1 ZAR = 0.2597 RON
09 окт 2024 1 RON = 3.8855 ZAR 1 ZAR = 0.2574 RON
10 окт 2024 1 RON = 3.8655 ZAR 1 ZAR = 0.2587 RON
11 окт 2024 1 RON = 3.8405 ZAR 1 ZAR = 0.2604 RON
12 окт 2024 1 RON = 3.8275 ZAR 1 ZAR = 0.2613 RON
13 окт 2024 1 RON = 3.8275 ZAR 1 ZAR = 0.2613 RON
14 окт 2024 1 RON = 3.8528 ZAR 1 ZAR = 0.2596 RON
15 окт 2024 1 RON = 3.8537 ZAR 1 ZAR = 0.2595 RON
16 окт 2024 1 RON = 3.8435 ZAR 1 ZAR = 0.2602 RON
17 окт 2024 1 RON = 3.873 ZAR 1 ZAR = 0.2582 RON
18 окт 2024 1 RON = 3.8366 ZAR 1 ZAR = 0.2606 RON
19 окт 2024 1 RON = 3.8437 ZAR 1 ZAR = 0.2602 RON
20 окт 2024 1 RON = 3.8437 ZAR 1 ZAR = 0.2602 RON
21 окт 2024 1 RON = 3.8455 ZAR 1 ZAR = 0.26 RON
22 окт 2024 1 RON = 3.8201 ZAR 1 ZAR = 0.2618 RON
23 окт 2024 1 RON = 3.83 ZAR 1 ZAR = 0.2611 RON
24 окт 2024 1 RON = 3.8382 ZAR 1 ZAR = 0.2605 RON
25 окт 2024 1 RON = 3.8325 ZAR 1 ZAR = 0.2609 RON
26 окт 2024 1 RON = 3.8353 ZAR 1 ZAR = 0.2607 RON
27 окт 2024 1 RON = 3.8353 ZAR 1 ZAR = 0.2607 RON
28 окт 2024 1 RON = 3.8579 ZAR 1 ZAR = 0.2592 RON
29 окт 2024 1 RON = 3.8409 ZAR 1 ZAR = 0.2604 RON
30 окт 2024 1 RON = 3.8494 ZAR 1 ZAR = 0.2598 RON
31 окт 2024 1 RON = 3.8561 ZAR 1 ZAR = 0.2593 RON

Nov 2024

ДатаRON-ZARZAR-RON
01 ное 2024 1 RON = 3.8388 ZAR 1 ZAR = 0.2605 RON
02 ное 2024 1 RON = 3.845 ZAR 1 ZAR = 0.2601 RON
03 ное 2024 1 RON = 3.8473 ZAR 1 ZAR = 0.2599 RON
04 ное 2024 1 RON = 3.8448 ZAR 1 ZAR = 0.2601 RON
05 ное 2024 1 RON = 3.8249 ZAR 1 ZAR = 0.2614 RON
06 ное 2024 1 RON = 3.8097 ZAR 1 ZAR = 0.2625 RON
07 ное 2024 1 RON = 3.7647 ZAR 1 ZAR = 0.2656 RON
08 ное 2024 1 RON = 3.7962 ZAR 1 ZAR = 0.2634 RON
09 ное 2024 1 RON = 3.9778 ZAR 1 ZAR = 0.2514 RON
10 ное 2024 1 RON = 3.9778 ZAR 1 ZAR = 0.2514 RON
11 ное 2024 1 RON = 3.8221 ZAR 1 ZAR = 0.2616 RON
12 ное 2024 1 RON = 3.8482 ZAR 1 ZAR = 0.2599 RON
13 ное 2024 1 RON = 3.8472 ZAR 1 ZAR = 0.2599 RON
14 ное 2024 1 RON = 3.8773 ZAR 1 ZAR = 0.2579 RON
15 ное 2024 1 RON = 3.861 ZAR 1 ZAR = 0.259 RON
16 ное 2024 1 RON = 3.8494 ZAR 1 ZAR = 0.2598 RON
17 ное 2024 1 RON = 3.6457 ZAR 1 ZAR = 0.2743 RON
18 ное 2024 1 RON = 3.8337 ZAR 1 ZAR = 0.2608 RON
19 ное 2024 1 RON = 3.8376 ZAR 1 ZAR = 0.2606 RON
20 ное 2024 1 RON = 3.8458 ZAR 1 ZAR = 0.26 RON
21 ное 2024 1 RON = 3.8229 ZAR 1 ZAR = 0.2616 RON
22 ное 2024 1 RON = 3.7763 ZAR 1 ZAR = 0.2648 RON
23 ное 2024 1 RON = 3.7872 ZAR 1 ZAR = 0.264 RON

информация за обменните курсове на RON-ZAR и ZAR-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Южна Африка, е Южноафрикански Ранд (ZAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Южна Африка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats