> обменни курсове на RSD-SZL и SZL-RSD- 2024

обменни курсове на RSD-SZL и SZL-RSD- 2024

обменни курсове на RSD-SZL и SZL-RSD

Проверете по-долу обменните курсове на RSD-SZL и SZL-RSD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 RSD = 0,17 SZL

1 SZL = 5,8816 RSD

1Г 2Г 3Г

RSD за SZLSZL за RSD

Jan 2024

Дата	RSD-SZL	SZL-RSD
01 яну 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7313 RSD
02 яну 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7892 RSD
03 яну 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7175 RSD
04 яну 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7291 RSD
05 яну 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7002 RSD
06 яну 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
07 яну 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
08 яну 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7187 RSD
09 яну 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7278 RSD
10 яну 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7488 RSD
11 яну 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7353 RSD
12 яну 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7394 RSD
13 яну 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
14 яну 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
15 яну 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7417 RSD
16 яну 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7008 RSD
17 яну 2024	1 RSD = 0.1766 SZL	1 SZL = 5.6621 RSD
18 яну 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7016 RSD
19 яну 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6657 RSD
20 яну 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
21 яну 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
22 яну 2024	1 RSD = 0.1777 SZL	1 SZL = 5.627 RSD
23 яну 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6389 RSD
24 яну 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7026 RSD
25 яну 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6909 RSD
26 яну 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7404 RSD
27 яну 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
28 яну 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
29 яну 2024	1 RSD = 0.1732 SZL	1 SZL = 5.7736 RSD
30 яну 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7275 RSD
31 яну 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD

Feb 2024

Дата	RSD-SZL	SZL-RSD
01 фев 2024	1 RSD = 0.1729 SZL	1 SZL = 5.7826 RSD
02 фев 2024	1 RSD = 0.1733 SZL	1 SZL = 5.7717 RSD
03 фев 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
04 фев 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
05 фев 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7554 RSD
06 фев 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7531 RSD
07 фев 2024	1 RSD = 0.1739 SZL	1 SZL = 5.751 RSD
08 фев 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7383 RSD
09 фев 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7224 RSD
10 фев 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7198 RSD
11 фев 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7221 RSD
12 фев 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7169 RSD
13 фев 2024	1 RSD = 0.1735 SZL	1 SZL = 5.7635 RSD
14 фев 2024	1 RSD = 0.1751 SZL	1 SZL = 5.7113 RSD
15 фев 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7381 RSD
16 фев 2024	1 RSD = 0.1735 SZL	1 SZL = 5.762 RSD
17 фев 2024	1 RSD = 0.173 SZL	1 SZL = 5.7816 RSD
18 фев 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7585 RSD
19 фев 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7298 RSD
20 фев 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7045 RSD
21 фев 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7322 RSD
22 фев 2024	1 RSD = 0.1755 SZL	1 SZL = 5.6972 RSD
23 фев 2024	1 RSD = 0.1783 SZL	1 SZL = 5.6091 RSD
24 фев 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
25 фев 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
26 фев 2024	1 RSD = 0.1785 SZL	1 SZL = 5.6018 RSD
27 фев 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6394 RSD
28 фев 2024	1 RSD = 0.1776 SZL	1 SZL = 5.6306 RSD
29 фев 2024	1 RSD = 0.1778 SZL	1 SZL = 5.6259 RSD

Mar 2024

Дата	RSD-SZL	SZL-RSD
01 мар 2024	1 RSD = 0.1768 SZL	1 SZL = 5.6568 RSD
02 мар 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
03 мар 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
04 мар 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6651 RSD
05 мар 2024	1 RSD = 0.1756 SZL	1 SZL = 5.6939 RSD
06 мар 2024	1 RSD = 0.1749 SZL	1 SZL = 5.716 RSD
07 мар 2024	1 RSD = 0.1745 SZL	1 SZL = 5.73 RSD
08 мар 2024	1 RSD = 0.174 SZL	1 SZL = 5.7482 RSD
09 мар 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
10 мар 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
11 мар 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7344 RSD
12 мар 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7867 RSD
13 мар 2024	1 RSD = 0.174 SZL	1 SZL = 5.748 RSD
14 мар 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7657 RSD
15 мар 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7685 RSD
16 мар 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
17 мар 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
18 мар 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7088 RSD
19 мар 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6913 RSD
20 мар 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7182 RSD
21 мар 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7309 RSD
22 мар 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6903 RSD
23 мар 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
24 мар 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
25 мар 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7056 RSD
26 мар 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7073 RSD
27 мар 2024	1 RSD = 0.1747 SZL	1 SZL = 5.7246 RSD
28 мар 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7057 RSD
29 мар 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
30 мар 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
31 мар 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD

Apr 2024

Дата	RSD-SZL	SZL-RSD
01 апр 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
02 апр 2024	1 RSD = 0.1726 SZL	1 SZL = 5.7938 RSD
03 апр 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7777 RSD
04 апр 2024	1 RSD = 0.1723 SZL	1 SZL = 5.8023 RSD
05 апр 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8103 RSD
06 апр 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
07 апр 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
08 апр 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8293 RSD
09 апр 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8301 RSD
10 апр 2024	1 RSD = 0.1717 SZL	1 SZL = 5.8241 RSD
11 апр 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8013 RSD
12 апр 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8513 RSD
13 апр 2024	1 RSD = 0.1718 SZL	1 SZL = 5.8217 RSD
14 апр 2024	1 RSD = 0.1709 SZL	1 SZL = 5.851 RSD
15 апр 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8008 RSD
16 апр 2024	1 RSD = 0.1731 SZL	1 SZL = 5.778 RSD
17 апр 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7898 RSD
18 апр 2024	1 RSD = 0.1736 SZL	1 SZL = 5.7596 RSD
19 апр 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7184 RSD
20 апр 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
21 апр 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
22 апр 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7683 RSD
23 апр 2024	1 RSD = 0.175 SZL	1 SZL = 5.715 RSD
24 апр 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7223 RSD
25 апр 2024	1 RSD = 0.174 SZL	1 SZL = 5.7484 RSD
26 апр 2024	1 RSD = 0.1725 SZL	1 SZL = 5.7986 RSD
27 апр 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
28 апр 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
29 апр 2024	1 RSD = 0.1716 SZL	1 SZL = 5.8285 RSD
30 апр 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8458 RSD

May 2024

Дата	RSD-SZL	SZL-RSD
01 май 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8793 RSD
02 май 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8661 RSD
03 май 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8869 RSD
04 май 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
05 май 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
06 май 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8975 RSD
07 май 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8968 RSD
08 май 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8616 RSD
09 май 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9006 RSD
10 май 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9102 RSD
11 май 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9144 RSD
12 май 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9103 RSD
13 май 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9073 RSD
14 май 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8966 RSD
15 май 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8757 RSD
16 май 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9141 RSD
17 май 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9068 RSD
18 май 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
19 май 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
20 май 2024	1 RSD = 0.169 SZL	1 SZL = 5.9182 RSD
21 май 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9479 RSD
22 май 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9474 RSD
23 май 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8761 RSD
24 май 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8749 RSD
25 май 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
26 май 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
27 май 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8792 RSD
28 май 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8603 RSD
29 май 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
30 май 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8111 RSD
31 май 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7567 RSD

Jun 2024

Дата	RSD-SZL	SZL-RSD
01 юни 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
02 юни 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
03 юни 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7773 RSD
04 юни 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD
05 юни 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7051 RSD
06 юни 2024	1 RSD = 0.1762 SZL	1 SZL = 5.6759 RSD
07 юни 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6836 RSD
08 юни 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
09 юни 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
10 юни 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8104 RSD
11 юни 2024	1 RSD = 0.1714 SZL	1 SZL = 5.8342 RSD
12 юни 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8383 RSD
13 юни 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9087 RSD
14 юни 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9716 RSD
15 юни 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
16 юни 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
17 юни 2024	1 RSD = 0.1666 SZL	1 SZL = 6.0014 RSD
18 юни 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0283 RSD
19 юни 2024	1 RSD = 0.1652 SZL	1 SZL = 6.0522 RSD
20 юни 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0337 RSD
21 юни 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1221 RSD
22 юни 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
23 юни 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
24 юни 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0187 RSD
25 юни 2024	1 RSD = 0.1661 SZL	1 SZL = 6.022 RSD
26 юни 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0285 RSD
27 юни 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9639 RSD
28 юни 2024	1 RSD = 0.1663 SZL	1 SZL = 6.0138 RSD
29 юни 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD
30 юни 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD

Jul 2024

Дата	RSD-SZL	SZL-RSD
01 юли 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0343 RSD
02 юли 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9061 RSD
03 юли 2024	1 RSD = 0.1698 SZL	1 SZL = 5.89 RSD
04 юли 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
05 юли 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9361 RSD
06 юли 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
07 юли 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
08 юли 2024	1 RSD = 0.168 SZL	1 SZL = 5.9517 RSD
09 юли 2024	1 RSD = 0.1675 SZL	1 SZL = 5.969 RSD
10 юли 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9819 RSD
11 юли 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9625 RSD
12 юли 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9722 RSD
13 юли 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9605 RSD
14 юли 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9709 RSD
15 юли 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9017 RSD
16 юли 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9286 RSD
17 юли 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8868 RSD
18 юли 2024	1 RSD = 0.1703 SZL	1 SZL = 5.8723 RSD
19 юли 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8604 RSD
20 юли 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
21 юли 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
22 юли 2024	1 RSD = 0.1697 SZL	1 SZL = 5.893 RSD
23 юли 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8756 RSD
24 юли 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8947 RSD
25 юли 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8378 RSD
26 юли 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9064 RSD
27 юли 2024	1 RSD = 0.169 SZL	1 SZL = 5.9172 RSD
28 юли 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9078 RSD
29 юли 2024	1 RSD = 0.1697 SZL	1 SZL = 5.8927 RSD
30 юли 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9045 RSD
31 юли 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9362 RSD

Aug 2024

Дата	RSD-SZL	SZL-RSD
01 авг 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9592 RSD
02 авг 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9425 RSD
03 авг 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9461 RSD
04 авг 2024	1 RSD = 0.168 SZL	1 SZL = 5.9515 RSD
05 авг 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7345 RSD
06 авг 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7884 RSD
07 авг 2024	1 RSD = 0.171 SZL	1 SZL = 5.8469 RSD
08 авг 2024	1 RSD = 0.172 SZL	1 SZL = 5.8128 RSD
09 авг 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8521 RSD
10 авг 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8453 RSD
11 авг 2024	1 RSD = 0.1708 SZL	1 SZL = 5.8543 RSD
12 авг 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8764 RSD
13 авг 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8874 RSD
14 авг 2024	1 RSD = 0.17 SZL	1 SZL = 5.8834 RSD
15 авг 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9039 RSD
16 авг 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
17 авг 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
18 авг 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
19 авг 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
20 авг 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9371 RSD
21 авг 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9063 RSD
22 авг 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8516 RSD
23 авг 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8637 RSD
24 авг 2024	1 RSD = 0.1702 SZL	1 SZL = 5.875 RSD
25 авг 2024	1 RSD = 0.1704 SZL	1 SZL = 5.867 RSD
26 авг 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9117 RSD
27 авг 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9049 RSD
28 авг 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9287 RSD
29 авг 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9665 RSD
30 авг 2024	1 RSD = 0.1671 SZL	1 SZL = 5.9848 RSD
31 авг 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9667 RSD

Sep 2024

Дата	RSD-SZL	SZL-RSD
01 сеп 2024	1 RSD = 0.167 SZL	1 SZL = 5.9886 RSD
02 сеп 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9107 RSD
03 сеп 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9001 RSD
04 сеп 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
05 сеп 2024	1 RSD = 0.1688 SZL	1 SZL = 5.9242 RSD
06 сеп 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
07 сеп 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9423 RSD
08 сеп 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9471 RSD
09 сеп 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9139 RSD
10 сеп 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9278 RSD
11 сеп 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9374 RSD
12 сеп 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
13 сеп 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9348 RSD
14 сеп 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9406 RSD
15 сеп 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9331 RSD
16 сеп 2024	1 RSD = 0.1679 SZL	1 SZL = 5.9551 RSD
17 сеп 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9601 RSD
18 сеп 2024	1 RSD = 0.1668 SZL	1 SZL = 5.9943 RSD
19 сеп 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0195 RSD
20 сеп 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9687 RSD
21 сеп 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9818 RSD
22 сеп 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9747 RSD
23 сеп 2024	1 RSD = 0.165 SZL	1 SZL = 6.0614 RSD
24 сеп 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0654 RSD
25 сеп 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 сеп 2024	1 RSD = 0.1639 SZL	1 SZL = 6.1027 RSD
27 сеп 2024	1 RSD = 0.1636 SZL	1 SZL = 6.1122 RSD
28 сеп 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
29 сеп 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
30 сеп 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0867 RSD

Oct 2024

Дата	RSD-SZL	SZL-RSD
01 окт 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1054 RSD
02 окт 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0802 RSD
03 окт 2024	1 RSD = 0.165 SZL	1 SZL = 6.0618 RSD
04 окт 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0794 RSD
05 окт 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
06 окт 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
07 окт 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1278 RSD
08 окт 2024	1 RSD = 0.1638 SZL	1 SZL = 6.104 RSD
09 окт 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0625 RSD
10 окт 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD
11 окт 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
12 окт 2024	1 RSD = 0.163 SZL	1 SZL = 6.1348 RSD
13 окт 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1446 RSD
14 окт 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1151 RSD
15 окт 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0859 RSD
16 окт 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1091 RSD
17 окт 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0814 RSD
18 окт 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1462 RSD
19 окт 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1494 RSD
20 окт 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
21 окт 2024	1 RSD = 0.1634 SZL	1 SZL = 6.119 RSD
22 окт 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1515 RSD
23 окт 2024	1 RSD = 0.1619 SZL	1 SZL = 6.1778 RSD
24 окт 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1255 RSD
25 окт 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1293 RSD
26 окт 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
27 окт 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
28 окт 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0935 RSD
29 окт 2024	1 RSD = 0.1631 SZL	1 SZL = 6.1317 RSD
30 окт 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1458 RSD
31 окт 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD

Nov 2024

Дата	RSD-SZL	SZL-RSD
01 ное 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1144 RSD
02 ное 2024	1 RSD = 0.1631 SZL	1 SZL = 6.131 RSD
03 ное 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
04 ное 2024	1 RSD = 0.1633 SZL	1 SZL = 6.123 RSD
05 ное 2024	1 RSD = 0.1622 SZL	1 SZL = 6.1637 RSD
06 ное 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1536 RSD
07 ное 2024	1 RSD = 0.161 SZL	1 SZL = 6.2098 RSD
08 ное 2024	1 RSD = 0.1611 SZL	1 SZL = 6.2073 RSD
09 ное 2024	1 RSD = 0.1613 SZL	1 SZL = 6.2011 RSD
10 ное 2024	1 RSD = 0.1612 SZL	1 SZL = 6.2043 RSD
11 ное 2024	1 RSD = 0.1623 SZL	1 SZL = 6.1616 RSD
12 ное 2024	1 RSD = 0.164 SZL	1 SZL = 6.0985 RSD
13 ное 2024	1 RSD = 0.1634 SZL	1 SZL = 6.12 RSD
14 ное 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0651 RSD
15 ное 2024	1 RSD = 0.1647 SZL	1 SZL = 6.0704 RSD
16 ное 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0822 RSD
17 ное 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0822 RSD
18 ное 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1212 RSD
19 ное 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1189 RSD
20 ное 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1098 RSD
21 ное 2024	1 RSD = 0.1629 SZL	1 SZL = 6.1404 RSD
22 ное 2024	1 RSD = 0.1607 SZL	1 SZL = 6.2215 RSD
23 ное 2024	1 RSD = 0.1606 SZL	1 SZL = 6.2267 RSD

информация за обменните курсове на RSD-SZL и SZL-RSD

Валутата, която се използва в Сърбия, е Сръбският Динар (RSD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Сърбия и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини