currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на SCR-SZL и SZL-SCR- 2024

обменни курсове на SCR-SZL и SZL-SCR- 2024

обменни курсове на SCR-SZL и SZL-SCR

Проверете по-долу обменните курсове на SCR-SZL и SZL-SCR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 SCR = 1,3411 SZL
1 SZL = 0,7457 SCR

Jan 2024

ДатаSCR-SZLSZL-SCR
01 яну 2024 1 SCR = 1.3765 SZL 1 SZL = 0.7265 SCR
02 яну 2024 1 SCR = 1.3678 SZL 1 SZL = 0.7311 SCR
03 яну 2024 1 SCR = 1.3707 SZL 1 SZL = 0.7295 SCR
04 яну 2024 1 SCR = 1.2995 SZL 1 SZL = 0.7695 SCR
05 яну 2024 1 SCR = 1.4133 SZL 1 SZL = 0.7076 SCR
06 яну 2024 1 SCR = 1.4134 SZL 1 SZL = 0.7075 SCR
07 яну 2024 1 SCR = 1.4134 SZL 1 SZL = 0.7075 SCR
08 яну 2024 1 SCR = 1.375 SZL 1 SZL = 0.7273 SCR
09 яну 2024 1 SCR = 1.4052 SZL 1 SZL = 0.7116 SCR
10 яну 2024 1 SCR = 1.4357 SZL 1 SZL = 0.6965 SCR
11 яну 2024 1 SCR = 1.4045 SZL 1 SZL = 0.712 SCR
12 яну 2024 1 SCR = 1.3981 SZL 1 SZL = 0.7153 SCR
13 яну 2024 1 SCR = 1.3972 SZL 1 SZL = 0.7157 SCR
14 яну 2024 1 SCR = 1.3972 SZL 1 SZL = 0.7157 SCR
15 яну 2024 1 SCR = 1.2999 SZL 1 SZL = 0.7693 SCR
16 яну 2024 1 SCR = 1.4269 SZL 1 SZL = 0.7008 SCR
17 яну 2024 1 SCR = 1.4184 SZL 1 SZL = 0.705 SCR
18 яну 2024 1 SCR = 1.4365 SZL 1 SZL = 0.6961 SCR
19 яну 2024 1 SCR = 1.4174 SZL 1 SZL = 0.7055 SCR
20 яну 2024 1 SCR = 1.4164 SZL 1 SZL = 0.706 SCR
21 яну 2024 1 SCR = 1.4164 SZL 1 SZL = 0.706 SCR
22 яну 2024 1 SCR = 1.4024 SZL 1 SZL = 0.7131 SCR
23 яну 2024 1 SCR = 1.4493 SZL 1 SZL = 0.69 SCR
24 яну 2024 1 SCR = 1.4255 SZL 1 SZL = 0.7015 SCR
25 яну 2024 1 SCR = 1.431 SZL 1 SZL = 0.6988 SCR
26 яну 2024 1 SCR = 1.4179 SZL 1 SZL = 0.7053 SCR
27 яну 2024 1 SCR = 1.4176 SZL 1 SZL = 0.7054 SCR
28 яну 2024 1 SCR = 1.4176 SZL 1 SZL = 0.7054 SCR
29 яну 2024 1 SCR = 1.3871 SZL 1 SZL = 0.721 SCR
30 яну 2024 1 SCR = 1.4347 SZL 1 SZL = 0.697 SCR
31 яну 2024 1 SCR = 1.4187 SZL 1 SZL = 0.7049 SCR

Feb 2024

ДатаSCR-SZLSZL-SCR
01 фев 2024 1 SCR = 1.4239 SZL 1 SZL = 0.7023 SCR
02 фев 2024 1 SCR = 1.3901 SZL 1 SZL = 0.7194 SCR
03 фев 2024 1 SCR = 1.3768 SZL 1 SZL = 0.7263 SCR
04 фев 2024 1 SCR = 1.3768 SZL 1 SZL = 0.7263 SCR
05 фев 2024 1 SCR = 1.3954 SZL 1 SZL = 0.7166 SCR
06 фев 2024 1 SCR = 1.4354 SZL 1 SZL = 0.6967 SCR
07 фев 2024 1 SCR = 1.424 SZL 1 SZL = 0.7023 SCR
08 фев 2024 1 SCR = 1.4343 SZL 1 SZL = 0.6972 SCR
09 фев 2024 1 SCR = 1.4407 SZL 1 SZL = 0.6941 SCR
10 фев 2024 1 SCR = 1.4407 SZL 1 SZL = 0.6941 SCR
11 фев 2024 1 SCR = 1.4407 SZL 1 SZL = 0.6941 SCR
12 фев 2024 1 SCR = 1.4047 SZL 1 SZL = 0.7119 SCR
13 фев 2024 1 SCR = 1.4072 SZL 1 SZL = 0.7106 SCR
14 фев 2024 1 SCR = 1.4118 SZL 1 SZL = 0.7083 SCR
15 фев 2024 1 SCR = 1.4235 SZL 1 SZL = 0.7025 SCR
16 фев 2024 1 SCR = 1.3731 SZL 1 SZL = 0.7283 SCR
17 фев 2024 1 SCR = 1.3931 SZL 1 SZL = 0.7178 SCR
18 фев 2024 1 SCR = 1.3727 SZL 1 SZL = 0.7285 SCR
19 фев 2024 1 SCR = 1.369 SZL 1 SZL = 0.7305 SCR
20 фев 2024 1 SCR = 1.4241 SZL 1 SZL = 0.7022 SCR
21 фев 2024 1 SCR = 1.4038 SZL 1 SZL = 0.7124 SCR
22 фев 2024 1 SCR = 1.4048 SZL 1 SZL = 0.7119 SCR
23 фев 2024 1 SCR = 1.4411 SZL 1 SZL = 0.6939 SCR
24 фев 2024 1 SCR = 1.4371 SZL 1 SZL = 0.6959 SCR
25 фев 2024 1 SCR = 1.4371 SZL 1 SZL = 0.6959 SCR
26 фев 2024 1 SCR = 1.4176 SZL 1 SZL = 0.7054 SCR
27 фев 2024 1 SCR = 1.4022 SZL 1 SZL = 0.7132 SCR
28 фев 2024 1 SCR = 1.4417 SZL 1 SZL = 0.6936 SCR
29 фев 2024 1 SCR = 1.4222 SZL 1 SZL = 0.7031 SCR

Mar 2024

ДатаSCR-SZLSZL-SCR
01 мар 2024 1 SCR = 1.4109 SZL 1 SZL = 0.7088 SCR
02 мар 2024 1 SCR = 1.4113 SZL 1 SZL = 0.7086 SCR
03 мар 2024 1 SCR = 1.4113 SZL 1 SZL = 0.7086 SCR
04 мар 2024 1 SCR = 1.3932 SZL 1 SZL = 0.7178 SCR
05 мар 2024 1 SCR = 1.4199 SZL 1 SZL = 0.7043 SCR
06 мар 2024 1 SCR = 1.407 SZL 1 SZL = 0.7108 SCR
07 мар 2024 1 SCR = 1.3933 SZL 1 SZL = 0.7177 SCR
08 мар 2024 1 SCR = 1.3663 SZL 1 SZL = 0.7319 SCR
09 мар 2024 1 SCR = 1.3658 SZL 1 SZL = 0.7322 SCR
10 мар 2024 1 SCR = 1.3658 SZL 1 SZL = 0.7322 SCR
11 мар 2024 1 SCR = 1.296 SZL 1 SZL = 0.7716 SCR
12 мар 2024 1 SCR = 1.3822 SZL 1 SZL = 0.7235 SCR
13 мар 2024 1 SCR = 1.3742 SZL 1 SZL = 0.7277 SCR
14 мар 2024 1 SCR = 1.3875 SZL 1 SZL = 0.7207 SCR
15 мар 2024 1 SCR = 1.3895 SZL 1 SZL = 0.7197 SCR
16 мар 2024 1 SCR = 1.3003 SZL 1 SZL = 0.769 SCR
17 мар 2024 1 SCR = 1.3003 SZL 1 SZL = 0.769 SCR
18 мар 2024 1 SCR = 1.3969 SZL 1 SZL = 0.7159 SCR
19 мар 2024 1 SCR = 1.4146 SZL 1 SZL = 0.7069 SCR
20 мар 2024 1 SCR = 1.4093 SZL 1 SZL = 0.7096 SCR
21 мар 2024 1 SCR = 1.3952 SZL 1 SZL = 0.7168 SCR
22 мар 2024 1 SCR = 1.4003 SZL 1 SZL = 0.7141 SCR
23 мар 2024 1 SCR = 1.3964 SZL 1 SZL = 0.7161 SCR
24 мар 2024 1 SCR = 1.3964 SZL 1 SZL = 0.7161 SCR
25 мар 2024 1 SCR = 1.3942 SZL 1 SZL = 0.7172 SCR
26 мар 2024 1 SCR = 1.3867 SZL 1 SZL = 0.7212 SCR
27 мар 2024 1 SCR = 1.402 SZL 1 SZL = 0.7133 SCR
28 мар 2024 1 SCR = 1.4012 SZL 1 SZL = 0.7137 SCR
29 мар 2024 1 SCR = 1.391 SZL 1 SZL = 0.7189 SCR
30 мар 2024 1 SCR = 1.3965 SZL 1 SZL = 0.7161 SCR
31 мар 2024 1 SCR = 1.3965 SZL 1 SZL = 0.7161 SCR

Apr 2024

ДатаSCR-SZLSZL-SCR
01 апр 2024 1 SCR = 1.3978 SZL 1 SZL = 0.7154 SCR
02 апр 2024 1 SCR = 1.3866 SZL 1 SZL = 0.7212 SCR
03 апр 2024 1 SCR = 1.3897 SZL 1 SZL = 0.7196 SCR
04 апр 2024 1 SCR = 1.3944 SZL 1 SZL = 0.7171 SCR
05 апр 2024 1 SCR = 1.3905 SZL 1 SZL = 0.7191 SCR
06 апр 2024 1 SCR = 1.373 SZL 1 SZL = 0.7283 SCR
07 апр 2024 1 SCR = 1.373 SZL 1 SZL = 0.7283 SCR
08 апр 2024 1 SCR = 1.3883 SZL 1 SZL = 0.7203 SCR
09 апр 2024 1 SCR = 1.3779 SZL 1 SZL = 0.7257 SCR
10 апр 2024 1 SCR = 1.3687 SZL 1 SZL = 0.7306 SCR
11 апр 2024 1 SCR = 1.3944 SZL 1 SZL = 0.7171 SCR
12 апр 2024 1 SCR = 1.3982 SZL 1 SZL = 0.7152 SCR
13 апр 2024 1 SCR = 1.4097 SZL 1 SZL = 0.7094 SCR
14 апр 2024 1 SCR = 1.2893 SZL 1 SZL = 0.7756 SCR
15 апр 2024 1 SCR = 1.3821 SZL 1 SZL = 0.7236 SCR
16 апр 2024 1 SCR = 1.3958 SZL 1 SZL = 0.7164 SCR
17 апр 2024 1 SCR = 1.3942 SZL 1 SZL = 0.7172 SCR
18 апр 2024 1 SCR = 1.3999 SZL 1 SZL = 0.7143 SCR
19 апр 2024 1 SCR = 1.3352 SZL 1 SZL = 0.7489 SCR
20 апр 2024 1 SCR = 1.3352 SZL 1 SZL = 0.7489 SCR
21 апр 2024 1 SCR = 1.3352 SZL 1 SZL = 0.7489 SCR
22 апр 2024 1 SCR = 1.2946 SZL 1 SZL = 0.7724 SCR
23 апр 2024 1 SCR = 1.4098 SZL 1 SZL = 0.7093 SCR
24 апр 2024 1 SCR = 1.4064 SZL 1 SZL = 0.711 SCR
25 апр 2024 1 SCR = 1.2836 SZL 1 SZL = 0.779 SCR
26 апр 2024 1 SCR = 1.3745 SZL 1 SZL = 0.7275 SCR
27 апр 2024 1 SCR = 1.2592 SZL 1 SZL = 0.7941 SCR
28 апр 2024 1 SCR = 1.2592 SZL 1 SZL = 0.7941 SCR
29 апр 2024 1 SCR = 1.2621 SZL 1 SZL = 0.7923 SCR
30 апр 2024 1 SCR = 1.3822 SZL 1 SZL = 0.7235 SCR

May 2024

ДатаSCR-SZLSZL-SCR
01 май 2024 1 SCR = 1.3638 SZL 1 SZL = 0.7332 SCR
02 май 2024 1 SCR = 1.3492 SZL 1 SZL = 0.7412 SCR
03 май 2024 1 SCR = 1.3406 SZL 1 SZL = 0.746 SCR
04 май 2024 1 SCR = 1.3411 SZL 1 SZL = 0.7456 SCR
05 май 2024 1 SCR = 1.3411 SZL 1 SZL = 0.7456 SCR
06 май 2024 1 SCR = 1.3144 SZL 1 SZL = 0.7608 SCR
07 май 2024 1 SCR = 1.3552 SZL 1 SZL = 0.7379 SCR
08 май 2024 1 SCR = 1.3722 SZL 1 SZL = 0.7288 SCR
09 май 2024 1 SCR = 1.3696 SZL 1 SZL = 0.7301 SCR
10 май 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
11 май 2024 1 SCR = 1.3595 SZL 1 SZL = 0.7356 SCR
12 май 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
13 май 2024 1 SCR = 1.3409 SZL 1 SZL = 0.7458 SCR
14 май 2024 1 SCR = 1.3334 SZL 1 SZL = 0.7499 SCR
15 май 2024 1 SCR = 1.3584 SZL 1 SZL = 0.7362 SCR
16 май 2024 1 SCR = 1.3352 SZL 1 SZL = 0.749 SCR
17 май 2024 1 SCR = 1.3484 SZL 1 SZL = 0.7416 SCR
18 май 2024 1 SCR = 1.3167 SZL 1 SZL = 0.7595 SCR
19 май 2024 1 SCR = 1.3167 SZL 1 SZL = 0.7595 SCR
20 май 2024 1 SCR = 1.3392 SZL 1 SZL = 0.7467 SCR
21 май 2024 1 SCR = 1.3358 SZL 1 SZL = 0.7486 SCR
22 май 2024 1 SCR = 1.3243 SZL 1 SZL = 0.7551 SCR
23 май 2024 1 SCR = 1.3616 SZL 1 SZL = 0.7344 SCR
24 май 2024 1 SCR = 1.3634 SZL 1 SZL = 0.7334 SCR
25 май 2024 1 SCR = 1.3451 SZL 1 SZL = 0.7434 SCR
26 май 2024 1 SCR = 1.3451 SZL 1 SZL = 0.7434 SCR
27 май 2024 1 SCR = 1.2611 SZL 1 SZL = 0.793 SCR
28 май 2024 1 SCR = 1.2609 SZL 1 SZL = 0.7931 SCR
29 май 2024 1 SCR = 1.3522 SZL 1 SZL = 0.7395 SCR
30 май 2024 1 SCR = 1.3865 SZL 1 SZL = 0.7212 SCR
31 май 2024 1 SCR = 1.3736 SZL 1 SZL = 0.728 SCR

Jun 2024

ДатаSCR-SZLSZL-SCR
01 юни 2024 1 SCR = 1.3602 SZL 1 SZL = 0.7352 SCR
02 юни 2024 1 SCR = 1.3602 SZL 1 SZL = 0.7352 SCR
03 юни 2024 1 SCR = 1.3752 SZL 1 SZL = 0.7272 SCR
04 юни 2024 1 SCR = 1.3787 SZL 1 SZL = 0.7253 SCR
05 юни 2024 1 SCR = 1.3932 SZL 1 SZL = 0.7178 SCR
06 юни 2024 1 SCR = 1.4152 SZL 1 SZL = 0.7066 SCR
07 юни 2024 1 SCR = 1.3919 SZL 1 SZL = 0.7184 SCR
08 юни 2024 1 SCR = 1.3921 SZL 1 SZL = 0.7183 SCR
09 юни 2024 1 SCR = 1.3921 SZL 1 SZL = 0.7183 SCR
10 юни 2024 1 SCR = 1.3863 SZL 1 SZL = 0.7213 SCR
11 юни 2024 1 SCR = 1.3849 SZL 1 SZL = 0.7221 SCR
12 юни 2024 1 SCR = 1.3708 SZL 1 SZL = 0.7295 SCR
13 юни 2024 1 SCR = 1.3473 SZL 1 SZL = 0.7422 SCR
14 юни 2024 1 SCR = 1.353 SZL 1 SZL = 0.7391 SCR
15 юни 2024 1 SCR = 1.2766 SZL 1 SZL = 0.7833 SCR
16 юни 2024 1 SCR = 1.2766 SZL 1 SZL = 0.7833 SCR
17 юни 2024 1 SCR = 1.2886 SZL 1 SZL = 0.776 SCR
18 юни 2024 1 SCR = 1.3052 SZL 1 SZL = 0.7662 SCR
19 юни 2024 1 SCR = 1.2912 SZL 1 SZL = 0.7745 SCR
20 юни 2024 1 SCR = 1.3046 SZL 1 SZL = 0.7665 SCR
21 юни 2024 1 SCR = 1.3128 SZL 1 SZL = 0.7617 SCR
22 юни 2024 1 SCR = 1.2162 SZL 1 SZL = 0.8222 SCR
23 юни 2024 1 SCR = 1.2162 SZL 1 SZL = 0.8222 SCR
24 юни 2024 1 SCR = 1.283 SZL 1 SZL = 0.7794 SCR
25 юни 2024 1 SCR = 1.3244 SZL 1 SZL = 0.7551 SCR
26 юни 2024 1 SCR = 1.3294 SZL 1 SZL = 0.7522 SCR
27 юни 2024 1 SCR = 1.334 SZL 1 SZL = 0.7497 SCR
28 юни 2024 1 SCR = 1.3083 SZL 1 SZL = 0.7644 SCR
29 юни 2024 1 SCR = 1.3127 SZL 1 SZL = 0.7618 SCR
30 юни 2024 1 SCR = 1.3099 SZL 1 SZL = 0.7634 SCR

Jul 2024

ДатаSCR-SZLSZL-SCR
01 юли 2024 1 SCR = 1.301 SZL 1 SZL = 0.7686 SCR
02 юли 2024 1 SCR = 1.34 SZL 1 SZL = 0.7463 SCR
03 юли 2024 1 SCR = 1.3496 SZL 1 SZL = 0.741 SCR
04 юли 2024 1 SCR = 1.3579 SZL 1 SZL = 0.7364 SCR
05 юли 2024 1 SCR = 1.3245 SZL 1 SZL = 0.755 SCR
06 юли 2024 1 SCR = 1.2842 SZL 1 SZL = 0.7787 SCR
07 юли 2024 1 SCR = 1.2842 SZL 1 SZL = 0.7787 SCR
08 юли 2024 1 SCR = 1.3091 SZL 1 SZL = 0.7639 SCR
09 юли 2024 1 SCR = 1.315 SZL 1 SZL = 0.7604 SCR
10 юли 2024 1 SCR = 1.2889 SZL 1 SZL = 0.7759 SCR
11 юли 2024 1 SCR = 1.3127 SZL 1 SZL = 0.7618 SCR
12 юли 2024 1 SCR = 1.3182 SZL 1 SZL = 0.7586 SCR
13 юли 2024 1 SCR = 1.29 SZL 1 SZL = 0.7752 SCR
14 юли 2024 1 SCR = 1.2861 SZL 1 SZL = 0.7775 SCR
15 юли 2024 1 SCR = 1.297 SZL 1 SZL = 0.771 SCR
16 юли 2024 1 SCR = 1.3158 SZL 1 SZL = 0.76 SCR
17 юли 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
18 юли 2024 1 SCR = 1.3407 SZL 1 SZL = 0.7459 SCR
19 юли 2024 1 SCR = 1.3524 SZL 1 SZL = 0.7394 SCR
20 юли 2024 1 SCR = 1.2991 SZL 1 SZL = 0.7697 SCR
21 юли 2024 1 SCR = 1.2991 SZL 1 SZL = 0.7697 SCR
22 юли 2024 1 SCR = 1.348 SZL 1 SZL = 0.7418 SCR
23 юли 2024 1 SCR = 1.3494 SZL 1 SZL = 0.7411 SCR
24 юли 2024 1 SCR = 1.3452 SZL 1 SZL = 0.7434 SCR
25 юли 2024 1 SCR = 1.3581 SZL 1 SZL = 0.7363 SCR
26 юли 2024 1 SCR = 1.34 SZL 1 SZL = 0.7463 SCR
27 юли 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
28 юли 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
29 юли 2024 1 SCR = 1.3484 SZL 1 SZL = 0.7416 SCR
30 юли 2024 1 SCR = 1.3923 SZL 1 SZL = 0.7183 SCR
31 юли 2024 1 SCR = 1.3368 SZL 1 SZL = 0.7481 SCR

Aug 2024

ДатаSCR-SZLSZL-SCR
01 авг 2024 1 SCR = 1.3365 SZL 1 SZL = 0.7482 SCR
02 авг 2024 1 SCR = 1.3345 SZL 1 SZL = 0.7494 SCR
03 авг 2024 1 SCR = 1.1995 SZL 1 SZL = 0.8337 SCR
04 авг 2024 1 SCR = 1.1995 SZL 1 SZL = 0.8337 SCR
05 авг 2024 1 SCR = 1.3659 SZL 1 SZL = 0.7321 SCR
06 авг 2024 1 SCR = 1.3603 SZL 1 SZL = 0.7351 SCR
07 авг 2024 1 SCR = 1.3456 SZL 1 SZL = 0.7431 SCR
08 авг 2024 1 SCR = 1.3614 SZL 1 SZL = 0.7345 SCR
09 авг 2024 1 SCR = 1.3446 SZL 1 SZL = 0.7437 SCR
10 авг 2024 1 SCR = 1.3412 SZL 1 SZL = 0.7456 SCR
11 авг 2024 1 SCR = 1.3439 SZL 1 SZL = 0.7441 SCR
12 авг 2024 1 SCR = 1.3384 SZL 1 SZL = 0.7471 SCR
13 авг 2024 1 SCR = 1.3351 SZL 1 SZL = 0.749 SCR
14 авг 2024 1 SCR = 1.3626 SZL 1 SZL = 0.7339 SCR
15 авг 2024 1 SCR = 1.3412 SZL 1 SZL = 0.7456 SCR
16 авг 2024 1 SCR = 1.3411 SZL 1 SZL = 0.7456 SCR
17 авг 2024 1 SCR = 1.2682 SZL 1 SZL = 0.7885 SCR
18 авг 2024 1 SCR = 1.2682 SZL 1 SZL = 0.7885 SCR
19 авг 2024 1 SCR = 1.3294 SZL 1 SZL = 0.7522 SCR
20 авг 2024 1 SCR = 1.3059 SZL 1 SZL = 0.7657 SCR
21 авг 2024 1 SCR = 1.2292 SZL 1 SZL = 0.8135 SCR
22 авг 2024 1 SCR = 1.3509 SZL 1 SZL = 0.7402 SCR
23 авг 2024 1 SCR = 1.3101 SZL 1 SZL = 0.7633 SCR
24 авг 2024 1 SCR = 1.3046 SZL 1 SZL = 0.7665 SCR
25 авг 2024 1 SCR = 1.3064 SZL 1 SZL = 0.7655 SCR
26 авг 2024 1 SCR = 1.302 SZL 1 SZL = 0.768 SCR
27 авг 2024 1 SCR = 1.2927 SZL 1 SZL = 0.7736 SCR
28 авг 2024 1 SCR = 1.304 SZL 1 SZL = 0.7668 SCR
29 авг 2024 1 SCR = 1.2984 SZL 1 SZL = 0.7702 SCR
30 авг 2024 1 SCR = 1.295 SZL 1 SZL = 0.7722 SCR
31 авг 2024 1 SCR = 1.3125 SZL 1 SZL = 0.7619 SCR

Sep 2024

ДатаSCR-SZLSZL-SCR
01 сеп 2024 1 SCR = 1.295 SZL 1 SZL = 0.7722 SCR
02 сеп 2024 1 SCR = 1.3405 SZL 1 SZL = 0.746 SCR
03 сеп 2024 1 SCR = 1.2419 SZL 1 SZL = 0.8052 SCR
04 сеп 2024 1 SCR = 1.3205 SZL 1 SZL = 0.7573 SCR
05 сеп 2024 1 SCR = 1.3396 SZL 1 SZL = 0.7465 SCR
06 сеп 2024 1 SCR = 1.3019 SZL 1 SZL = 0.7681 SCR
07 сеп 2024 1 SCR = 1.2924 SZL 1 SZL = 0.7738 SCR
08 сеп 2024 1 SCR = 1.2924 SZL 1 SZL = 0.7738 SCR
09 сеп 2024 1 SCR = 1.3158 SZL 1 SZL = 0.76 SCR
10 сеп 2024 1 SCR = 1.359 SZL 1 SZL = 0.7359 SCR
11 сеп 2024 1 SCR = 1.3558 SZL 1 SZL = 0.7376 SCR
12 сеп 2024 1 SCR = 1.3682 SZL 1 SZL = 0.7309 SCR
13 сеп 2024 1 SCR = 1.3354 SZL 1 SZL = 0.7488 SCR
14 сеп 2024 1 SCR = 1.3182 SZL 1 SZL = 0.7586 SCR
15 сеп 2024 1 SCR = 1.3182 SZL 1 SZL = 0.7586 SCR
16 сеп 2024 1 SCR = 1.2971 SZL 1 SZL = 0.771 SCR
17 сеп 2024 1 SCR = 1.2945 SZL 1 SZL = 0.7725 SCR
18 сеп 2024 1 SCR = 1.3142 SZL 1 SZL = 0.7609 SCR
19 сеп 2024 1 SCR = 1.28 SZL 1 SZL = 0.7813 SCR
20 сеп 2024 1 SCR = 1.2898 SZL 1 SZL = 0.7753 SCR
21 сеп 2024 1 SCR = 1.344 SZL 1 SZL = 0.744 SCR
22 сеп 2024 1 SCR = 1.344 SZL 1 SZL = 0.744 SCR
23 сеп 2024 1 SCR = 1.3305 SZL 1 SZL = 0.7516 SCR
24 сеп 2024 1 SCR = 1.2951 SZL 1 SZL = 0.7721 SCR
25 сеп 2024 1 SCR = 1.4378 SZL 1 SZL = 0.6955 SCR
26 сеп 2024 1 SCR = 1.2843 SZL 1 SZL = 0.7786 SCR
27 сеп 2024 1 SCR = 1.2602 SZL 1 SZL = 0.7935 SCR
28 сеп 2024 1 SCR = 1.2968 SZL 1 SZL = 0.7711 SCR
29 сеп 2024 1 SCR = 1.2968 SZL 1 SZL = 0.7711 SCR
30 сеп 2024 1 SCR = 1.2614 SZL 1 SZL = 0.7928 SCR

Oct 2024

ДатаSCR-SZLSZL-SCR
01 окт 2024 1 SCR = 1.2699 SZL 1 SZL = 0.7875 SCR
02 окт 2024 1 SCR = 1.3202 SZL 1 SZL = 0.7575 SCR
03 окт 2024 1 SCR = 1.2837 SZL 1 SZL = 0.779 SCR
04 окт 2024 1 SCR = 1.3259 SZL 1 SZL = 0.7542 SCR
05 окт 2024 1 SCR = 1.1682 SZL 1 SZL = 0.856 SCR
06 окт 2024 1 SCR = 1.1682 SZL 1 SZL = 0.856 SCR
07 окт 2024 1 SCR = 1.2768 SZL 1 SZL = 0.7832 SCR
08 окт 2024 1 SCR = 1.2821 SZL 1 SZL = 0.78 SCR
09 окт 2024 1 SCR = 1.2936 SZL 1 SZL = 0.773 SCR
10 окт 2024 1 SCR = 1.2899 SZL 1 SZL = 0.7753 SCR
11 окт 2024 1 SCR = 1.2833 SZL 1 SZL = 0.7792 SCR
12 окт 2024 1 SCR = 1.2826 SZL 1 SZL = 0.7797 SCR
13 окт 2024 1 SCR = 1.2813 SZL 1 SZL = 0.7804 SCR
14 окт 2024 1 SCR = 1.2873 SZL 1 SZL = 0.7768 SCR
15 окт 2024 1 SCR = 1.2725 SZL 1 SZL = 0.7858 SCR
16 окт 2024 1 SCR = 1.2904 SZL 1 SZL = 0.775 SCR
17 окт 2024 1 SCR = 1.2227 SZL 1 SZL = 0.8179 SCR
18 окт 2024 1 SCR = 1.2884 SZL 1 SZL = 0.7761 SCR
19 окт 2024 1 SCR = 1.2413 SZL 1 SZL = 0.8056 SCR
20 окт 2024 1 SCR = 1.2413 SZL 1 SZL = 0.8056 SCR
21 окт 2024 1 SCR = 1.2936 SZL 1 SZL = 0.773 SCR
22 окт 2024 1 SCR = 1.2753 SZL 1 SZL = 0.7841 SCR
23 окт 2024 1 SCR = 1.292 SZL 1 SZL = 0.774 SCR
24 окт 2024 1 SCR = 1.299 SZL 1 SZL = 0.7698 SCR
25 окт 2024 1 SCR = 1.2956 SZL 1 SZL = 0.7718 SCR
26 окт 2024 1 SCR = 1.3383 SZL 1 SZL = 0.7472 SCR
27 окт 2024 1 SCR = 1.3383 SZL 1 SZL = 0.7472 SCR
28 окт 2024 1 SCR = 1.2095 SZL 1 SZL = 0.8268 SCR
29 окт 2024 1 SCR = 1.301 SZL 1 SZL = 0.7686 SCR
30 окт 2024 1 SCR = 1.2955 SZL 1 SZL = 0.7719 SCR
31 окт 2024 1 SCR = 1.2962 SZL 1 SZL = 0.7715 SCR

Nov 2024

ДатаSCR-SZLSZL-SCR
01 ное 2024 1 SCR = 1.292 SZL 1 SZL = 0.774 SCR
02 ное 2024 1 SCR = 1.2479 SZL 1 SZL = 0.8014 SCR
03 ное 2024 1 SCR = 1.2919 SZL 1 SZL = 0.7741 SCR
04 ное 2024 1 SCR = 1.2278 SZL 1 SZL = 0.8145 SCR
05 ное 2024 1 SCR = 1.2819 SZL 1 SZL = 0.7801 SCR
06 ное 2024 1 SCR = 1.2982 SZL 1 SZL = 0.7703 SCR
07 ное 2024 1 SCR = 1.161 SZL 1 SZL = 0.8614 SCR
08 ное 2024 1 SCR = 1.2753 SZL 1 SZL = 0.7842 SCR
09 ное 2024 1 SCR = 1.3109 SZL 1 SZL = 0.7628 SCR
10 ное 2024 1 SCR = 1.3109 SZL 1 SZL = 0.7628 SCR
11 ное 2024 1 SCR = 1.1883 SZL 1 SZL = 0.8415 SCR
12 ное 2024 1 SCR = 1.3515 SZL 1 SZL = 0.7399 SCR
13 ное 2024 1 SCR = 1.31 SZL 1 SZL = 0.7634 SCR
14 ное 2024 1 SCR = 1.3444 SZL 1 SZL = 0.7438 SCR
15 ное 2024 1 SCR = 1.3362 SZL 1 SZL = 0.7484 SCR
16 ное 2024 1 SCR = 1.318 SZL 1 SZL = 0.7588 SCR
17 ное 2024 1 SCR = 1.318 SZL 1 SZL = 0.7588 SCR
18 ное 2024 1 SCR = 1.3236 SZL 1 SZL = 0.7555 SCR
19 ное 2024 1 SCR = 1.3273 SZL 1 SZL = 0.7534 SCR
20 ное 2024 1 SCR = 1.3338 SZL 1 SZL = 0.7497 SCR
21 ное 2024 1 SCR = 1.2066 SZL 1 SZL = 0.8288 SCR
22 ное 2024 1 SCR = 1.2164 SZL 1 SZL = 0.8221 SCR
23 ное 2024 1 SCR = 1.317 SZL 1 SZL = 0.7593 SCR

информация за обменните курсове на SCR-SZL и SZL-SCR

Валутата, която се използва в Сейшели, е Сейшелите Рупии (SCR). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Сейшели и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats