> обменни курсове на SDG-TJS и TJS-SDG- 2024

обменни курсове на SDG-TJS и TJS-SDG- 2024

обменни курсове на SDG-TJS и TJS-SDG

Проверете по-долу обменните курсове на SDG-TJS и TJS-SDG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SDG = 0,018 TJS

1 TJS = 55,4662 SDG

1Г 2Г 3Г

SDG за TJSTJS за SDG

Jan 2024

Дата	SDG-TJS	TJS-SDG
01 яну 2024	1 SDG = 0.0183 TJS	1 TJS = 54.7574 SDG
02 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8943 SDG
03 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0601 SDG
04 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9179 SDG
05 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8159 SDG
06 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0329 SDG
07 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0329 SDG
08 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8893 SDG
09 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8807 SDG
10 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8894 SDG
11 яну 2024	1 SDG = 0.0183 TJS	1 TJS = 54.7534 SDG
12 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9315 SDG
13 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0382 SDG
14 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0382 SDG
15 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0924 SDG
16 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9028 SDG
17 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1145 SDG
18 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0111 SDG
19 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0783 SDG
20 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.2542 SDG
21 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.2542 SDG
22 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1295 SDG
23 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1376 SDG
24 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9959 SDG
25 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0108 SDG
26 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.129 SDG
27 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.087 SDG
28 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.087 SDG
29 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1387 SDG
30 яну 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1191 SDG
31 яну 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0077 SDG

Feb 2024

Дата	SDG-TJS	TJS-SDG
01 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0279 SDG
02 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9998 SDG
03 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9544 SDG
04 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9544 SDG
05 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9544 SDG
06 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9011 SDG
07 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9937 SDG
08 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8866 SDG
09 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.916 SDG
10 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.962 SDG
11 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.962 SDG
12 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 55.044 SDG
13 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8605 SDG
14 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9344 SDG
15 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9213 SDG
16 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8871 SDG
17 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8872 SDG
18 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9076 SDG
19 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8709 SDG
20 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.933 SDG
21 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8631 SDG
22 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8652 SDG
23 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8748 SDG
24 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9339 SDG
25 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9339 SDG
26 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.871 SDG
27 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8536 SDG
28 фев 2024	1 SDG = 0.0183 TJS	1 TJS = 54.7677 SDG
29 фев 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8102 SDG

Mar 2024

Дата	SDG-TJS	TJS-SDG
01 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9098 SDG
02 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0674 SDG
03 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0674 SDG
04 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8417 SDG
05 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9226 SDG
06 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9405 SDG
07 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8783 SDG
08 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8687 SDG
09 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0324 SDG
10 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0324 SDG
11 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9394 SDG
12 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9242 SDG
13 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.518 SDG
14 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.504 SDG
15 мар 2024	1 SDG = 0.0261 TJS	1 TJS = 38.3082 SDG
16 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4999 SDG
17 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4999 SDG
18 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4705 SDG
19 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4136 SDG
20 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4608 SDG
21 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.477 SDG
22 мар 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5191 SDG
23 мар 2024	1 SDG = 0.0186 TJS	1 TJS = 53.7316 SDG
24 мар 2024	1 SDG = 0.0186 TJS	1 TJS = 53.7316 SDG
25 мар 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6236 SDG
26 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8725 SDG
27 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9246 SDG
28 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8729 SDG
29 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9371 SDG
30 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0084 SDG
31 мар 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0084 SDG

Apr 2024

Дата	SDG-TJS	TJS-SDG
01 апр 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9587 SDG
02 апр 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8382 SDG
03 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5019 SDG
04 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.6143 SDG
05 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4689 SDG
06 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5413 SDG
07 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5413 SDG
08 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5157 SDG
09 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5183 SDG
10 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4636 SDG
11 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5368 SDG
12 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5919 SDG
13 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5919 SDG
14 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6938 SDG
15 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.7142 SDG
16 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.6146 SDG
17 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6807 SDG
18 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5781 SDG
19 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.634 SDG
20 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.7557 SDG
21 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.7557 SDG
22 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.4701 SDG
23 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6775 SDG
24 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5792 SDG
25 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.708 SDG
26 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6683 SDG
27 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5066 SDG
28 апр 2024	1 SDG = 0.0187 TJS	1 TJS = 53.5066 SDG
29 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6493 SDG
30 апр 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6395 SDG

May 2024

Дата	SDG-TJS	TJS-SDG
01 май 2024	1 SDG = 0.0186 TJS	1 TJS = 53.6663 SDG
02 май 2024	1 SDG = 0.0191 TJS	1 TJS = 52.2295 SDG
03 май 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8585 SDG
04 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1466 SDG
05 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1466 SDG
06 май 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9881 SDG
07 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1289 SDG
08 май 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0735 SDG
09 май 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0264 SDG
10 май 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0394 SDG
11 май 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0394 SDG
12 май 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0869 SDG
13 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1273 SDG
14 май 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0943 SDG
15 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.2206 SDG
16 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.3661 SDG
17 май 2024	1 SDG = 0.018 TJS	1 TJS = 55.4991 SDG
18 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.7863 SDG
19 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.7863 SDG
20 май 2024	1 SDG = 0.0181 TJS	1 TJS = 55.3517 SDG
21 май 2024	1 SDG = 0.018 TJS	1 TJS = 55.612 SDG
22 май 2024	1 SDG = 0.018 TJS	1 TJS = 55.6947 SDG
23 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.8015 SDG
24 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.7259 SDG
25 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.8166 SDG
26 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.8166 SDG
27 май 2024	1 SDG = 0.018 TJS	1 TJS = 55.6985 SDG
28 май 2024	1 SDG = 0.0178 TJS	1 TJS = 56.1106 SDG
29 май 2024	1 SDG = 0.0179 TJS	1 TJS = 55.9794 SDG
30 май 2024	1 SDG = 0.0178 TJS	1 TJS = 56.0356 SDG
31 май 2024	1 SDG = 0.0178 TJS	1 TJS = 56.0604 SDG

Jun 2024

Дата	SDG-TJS	TJS-SDG
01 юни 2024	1 SDG = 0.0178 TJS	1 TJS = 56.0771 SDG
02 юни 2024	1 SDG = 0.0178 TJS	1 TJS = 56.0771 SDG
03 юни 2024	1 SDG = 0.0179 TJS	1 TJS = 55.9936 SDG
04 юни 2024	1 SDG = 0.0183 TJS	1 TJS = 54.7226 SDG
05 юни 2024	1 SDG = 0.0183 TJS	1 TJS = 54.7661 SDG
06 юни 2024	1 SDG = 0.0183 TJS	1 TJS = 54.6867 SDG
07 юни 2024	1 SDG = 0.0183 TJS	1 TJS = 54.5957 SDG
08 юни 2024	1 SDG = 0.0184 TJS	1 TJS = 54.2305 SDG
09 юни 2024	1 SDG = 0.0184 TJS	1 TJS = 54.2305 SDG
10 юни 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9847 SDG
11 юни 2024	1 SDG = 0.0183 TJS	1 TJS = 54.6355 SDG
12 юни 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9999 SDG
13 юни 2024	1 SDG = 0.0184 TJS	1 TJS = 54.3907 SDG
14 юни 2024	1 SDG = 0.0182 TJS	1 TJS = 54.8055 SDG
15 юни 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9231 SDG
16 юни 2024	1 SDG = 0.0182 TJS	1 TJS = 54.9231 SDG
17 юни 2024	1 SDG = 0.0184 TJS	1 TJS = 54.4526 SDG
18 юни 2024	1 SDG = 0.0183 TJS	1 TJS = 54.7568 SDG
19 юни 2024	1 SDG = 0.0176 TJS	1 TJS = 56.826 SDG
20 юни 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5729 SDG
21 юни 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5476 SDG
22 юни 2024	1 SDG = 0.0176 TJS	1 TJS = 56.6577 SDG
23 юни 2024	1 SDG = 0.0176 TJS	1 TJS = 56.6577 SDG
24 юни 2024	1 SDG = 0.0178 TJS	1 TJS = 56.1139 SDG
25 юни 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2195 SDG
26 юни 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4188 SDG
27 юни 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4068 SDG
28 юни 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2963 SDG
29 юни 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2963 SDG
30 юни 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3523 SDG

Jul 2024

Дата	SDG-TJS	TJS-SDG
01 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4033 SDG
02 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4334 SDG
03 юли 2024	1 SDG = 0.0178 TJS	1 TJS = 56.1476 SDG
04 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4445 SDG
05 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3998 SDG
06 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5499 SDG
07 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5499 SDG
08 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4345 SDG
09 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4068 SDG
10 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4401 SDG
11 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4281 SDG
12 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4395 SDG
13 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4395 SDG
14 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5949 SDG
15 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3904 SDG
16 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4163 SDG
17 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4487 SDG
18 юли 2024	1 SDG = 0.018 TJS	1 TJS = 55.63 SDG
19 юли 2024	1 SDG = 0.018 TJS	1 TJS = 55.6841 SDG
20 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1378 SDG
21 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1378 SDG
22 юли 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0061 SDG
23 юли 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0498 SDG
24 юли 2024	1 SDG = 0.0182 TJS	1 TJS = 55.0101 SDG
25 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.169 SDG
26 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.2885 SDG
27 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.3659 SDG
28 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.3659 SDG
29 юли 2024	1 SDG = 0.0181 TJS	1 TJS = 55.1911 SDG
30 юли 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6376 SDG
31 юли 2024	1 SDG = 0.0176 TJS	1 TJS = 56.7643 SDG

Aug 2024

Дата	SDG-TJS	TJS-SDG
01 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.794 SDG
02 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.9108 SDG
03 авг 2024	1 SDG = 0.0174 TJS	1 TJS = 57.3966 SDG
04 авг 2024	1 SDG = 0.0174 TJS	1 TJS = 57.3966 SDG
05 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.0401 SDG
06 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.9693 SDG
07 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.809 SDG
08 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.1291 SDG
09 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.0359 SDG
10 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.036 SDG
11 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.1013 SDG
12 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.732 SDG
13 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.7078 SDG
14 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.586 SDG
15 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6159 SDG
16 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4705 SDG
17 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.6925 SDG
18 авг 2024	1 SDG = 0.0176 TJS	1 TJS = 56.6925 SDG
19 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5006 SDG
20 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4895 SDG
21 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4333 SDG
22 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3836 SDG
23 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.574 SDG
24 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.0376 SDG
25 авг 2024	1 SDG = 0.0175 TJS	1 TJS = 57.0376 SDG
26 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4743 SDG
27 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4297 SDG
28 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3886 SDG
29 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3672 SDG
30 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3732 SDG
31 авг 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3735 SDG

Sep 2024

Дата	SDG-TJS	TJS-SDG
01 сеп 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2911 SDG
02 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3753 SDG
03 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4895 SDG
04 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4204 SDG
05 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.502 SDG
06 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4691 SDG
07 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4131 SDG
08 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4131 SDG
09 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4627 SDG
10 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4808 SDG
11 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4558 SDG
12 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3969 SDG
13 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5257 SDG
14 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.517 SDG
15 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.517 SDG
16 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5036 SDG
17 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4626 SDG
18 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4619 SDG
19 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5092 SDG
20 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5691 SDG
21 сеп 2024	1 SDG = 0.0176 TJS	1 TJS = 56.6743 SDG
22 сеп 2024	1 SDG = 0.0176 TJS	1 TJS = 56.6743 SDG
23 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6268 SDG
24 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5665 SDG
25 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5006 SDG
26 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5507 SDG
27 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5391 SDG
28 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5397 SDG
29 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5397 SDG
30 сеп 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4895 SDG

Oct 2024

Дата	SDG-TJS	TJS-SDG
01 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5269 SDG
02 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6066 SDG
03 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5089 SDG
04 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4973 SDG
05 окт 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2482 SDG
06 окт 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2482 SDG
07 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5604 SDG
08 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5181 SDG
09 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3983 SDG
10 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4607 SDG
11 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3917 SDG
12 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4982 SDG
13 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3922 SDG
14 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.468 SDG
15 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5724 SDG
16 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4861 SDG
17 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5185 SDG
18 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3941 SDG
19 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5636 SDG
20 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5636 SDG
21 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4642 SDG
22 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6323 SDG
23 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4902 SDG
24 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4205 SDG
25 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5187 SDG
26 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3992 SDG
27 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3992 SDG
28 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5108 SDG
29 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4711 SDG
30 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4863 SDG
31 окт 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5116 SDG

Nov 2024

Дата	SDG-TJS	TJS-SDG
01 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5753 SDG
02 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5755 SDG
03 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6557 SDG
04 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.441 SDG
05 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4655 SDG
06 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4833 SDG
07 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.6018 SDG
08 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5562 SDG
09 ное 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2704 SDG
10 ное 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2704 SDG
11 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5269 SDG
12 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5561 SDG
13 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4129 SDG
14 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4343 SDG
15 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.3874 SDG
16 ное 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2566 SDG
17 ное 2024	1 SDG = 0.0178 TJS	1 TJS = 56.2566 SDG
18 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5054 SDG
19 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.5799 SDG
20 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4743 SDG
21 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.479 SDG
22 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4362 SDG
23 ное 2024	1 SDG = 0.0177 TJS	1 TJS = 56.4943 SDG

информация за обменните курсове на SDG-TJS и TJS-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Таджикистан, е Таджикистански Сомони (TJS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Таджикистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини